FINCORP INVESTMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 0 |
| 2026-07-27 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 15,143 |
| 2026-07-24 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 54,823 |
| 2026-07-23 | 15.100 | 15.100 | 15.100 | 15.100 | 15.100 | 1,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.7000 MUR |
| 2024-11-20 | 0.7000 MUR |
| 2023-11-21 | 0.6500 MUR |
| 2022-11-21 | 0.6000 MUR |
| 2021-11-22 | 0.6000 MUR |
| 2019-08-05 | 0.6000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.