EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.950 | 17.000 | 16.950 | 17.000 | 17.000 | 18,615 |
| 2026-10-20 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 800 |
| 2026-10-19 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 0 |
| 2026-10-16 | 17.000 | 17.000 | 16.950 | 16.950 | 16.950 | 100 |
| 2026-10-15 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 12,200 |
| 2026-10-14 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 9,400 |
| 2026-10-13 | 17.100 | 17.100 | 17.000 | 17.000 | 17.000 | 12,700 |
| 2026-10-12 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 1,200 |
| 2026-10-09 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 31,629 |
| 2026-10-08 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 3,550 |
| 2026-10-07 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 0 |
| 2026-10-06 | 17.000 | 17.200 | 17.000 | 17.200 | 17.200 | 154,400 |
| 2026-10-05 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 700 |
| 2026-10-02 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 100 |
| 2026-10-01 | 17.300 | 17.300 | 17.000 | 17.200 | 17.200 | 5,000 |
| 2026-09-30 | 17.300 | 17.300 | 17.150 | 17.300 | 17.300 | 5,000 |
| 2026-09-29 | 16.000 | 17.300 | 16.000 | 17.300 | 17.300 | 34,747 |
| 2026-09-28 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 33,029 |
| 2026-09-25 | 16.000 | 16.500 | 16.000 | 16.000 | 16.000 | 1,200 |
| 2026-09-24 | 14.800 | 16.000 | 14.800 | 16.000 | 16.000 | 7,200 |
| 2026-09-23 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 0 |
| 2026-09-22 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 12,780 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8400 MUR |
| 2026-01-05 | 0.6600 MUR |
| 2025-07-10 | 0.6000 MUR |
| 2025-01-07 | 0.6000 MUR |
| 2024-07-23 | 0.6000 MUR |
| 2024-01-10 | 0.5000 MUR |
| 2023-07-12 | 0.6500 MUR |
| 2023-01-05 | 0.5000 MUR |
| 2022-07-13 | 0.4000 MUR |
| 2022-01-14 | 0.9500 MUR |
| 2021-07-14 | 0.3000 MUR |
| 2021-01-05 | 0.3000 MUR |
| 2020-07-10 | 0.2500 MUR |
| 2020-01-07 | 0.2500 MUR |
| 2019-07-15 | 0.2500 MUR |
| 2019-01-09 | 1.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.