EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.350 | 14.350 | 14.050 | 14.050 | 14.050 | 8,430 |
| 2025-11-06 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 600 |
| 2025-11-05 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 1,050 |
| 2025-11-04 | 14.400 | 14.400 | 14.350 | 14.350 | 14.350 | 11,330 |
| 2025-11-03 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 5,300 |
| 2025-10-31 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 14,717 |
| 2025-10-30 | 14.700 | 14.700 | 14.400 | 14.400 | 14.400 | 10,800 |
| 2025-10-29 | 14.850 | 14.850 | 14.700 | 14.700 | 14.700 | 11,204 |
| 2025-10-28 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 0 |
| 2025-10-27 | 14.850 | 14.850 | 14.850 | 14.850 | 14.850 | 201 |
| 2025-10-24 | 14.850 | 14.900 | 14.850 | 14.850 | 14.850 | 1,330 |
| 2025-10-23 | 14.950 | 14.950 | 14.850 | 14.850 | 14.850 | 13,000 |
| 2025-10-22 | 14.950 | 14.950 | 14.950 | 14.950 | 14.950 | 1,166 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.8400 MUR |
| 2026-01-05 | 0.6600 MUR |
| 2025-07-10 | 0.6000 MUR |
| 2025-01-07 | 0.6000 MUR |
| 2024-07-23 | 0.6000 MUR |
| 2024-01-10 | 0.5000 MUR |
| 2023-07-12 | 0.6500 MUR |
| 2023-01-05 | 0.5000 MUR |
| 2022-07-13 | 0.4000 MUR |
| 2022-01-14 | 0.9500 MUR |
| 2021-07-14 | 0.3000 MUR |
| 2021-01-05 | 0.3000 MUR |
| 2020-07-10 | 0.2500 MUR |
| 2020-01-07 | 0.2500 MUR |
| 2019-07-15 | 0.2500 MUR |
| 2019-01-09 | 1.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.