AGAPE GLOBAL INVESTMENTS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-31 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-28 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-25 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2023-08-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-08-11 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2023-05-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 300 |
| 2023-04-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 |
| 2023-04-11 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 200 |
| 2023-04-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 400 |
| 2023-03-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 |
| 2023-02-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 100 |
| 2023-02-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 500 |
| 2023-02-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 500 |
| 2023-02-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 100 |
| 2023-02-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 100 |
| 2023-02-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 300 |
| 2023-02-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 3,800 |
| 2023-02-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 100 |
| 2023-01-31 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 800 |
| 2023-01-26 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 1,100 |
| 2023-01-06 | 1.850 | 1.850 | 1.840 | 1.850 | 1.850 | 1,100 |
| 2022-08-04 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 100 |
| 2022-08-01 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 100 |
| 2022-05-13 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 100 |
| 2022-05-02 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 100 |
| 2022-04-20 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 300 |
| 2022-04-08 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 100 |
| 2022-02-03 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 49 |
| 2021-12-17 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 |
| 2021-11-17 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 1 |
← NewerPage 14 of 14 · 821 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.