See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CSE.SEM stock page

CONSTANCE LA GAIETE COMPANY LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-29135.50135.50135.50135.50135.500
2023-11-28135.50135.50135.50135.50135.500
2023-11-27135.50135.50135.50135.50135.500
2023-11-24135.50135.50135.50135.50135.500
2023-11-23135.50135.50135.50135.50135.500
2023-11-22135.50135.50135.50135.50135.5010
2023-11-21135.50135.50135.50135.50135.500
2023-11-20135.50135.50135.50135.50135.500
2023-11-17135.50135.50135.50135.50135.500
2023-11-16135.50135.50135.50135.50135.500
2023-11-15135.50135.50135.50135.50135.500
2023-11-14135.50135.50135.50135.50135.500
2023-11-13135.50135.50135.50135.50135.500
2023-11-10135.50135.50135.50135.50135.500
2023-11-09135.50135.50135.50135.50135.500
2023-11-08135.50135.50135.50135.50135.5020
2023-11-07135.50135.50135.50135.50135.500
2023-11-06135.50135.50135.50135.50135.500
2023-11-03135.50135.50135.50135.50135.500
2023-10-31135.50135.50135.50135.50135.5020
2023-10-30135.50135.50135.50135.50135.500
2023-10-27135.50135.50135.50135.50135.500
2023-10-26135.50135.50135.50135.50135.500
2023-10-25135.50135.50135.50135.50135.500
2023-10-24135.50135.50135.50135.50135.500
2023-10-23135.50135.50135.50135.50135.500
2023-10-20135.50135.50135.50135.50135.500
2023-10-19135.50135.50135.50135.50135.500
2023-10-18135.50135.50135.50135.50135.50100
2023-10-17135.50135.50135.50135.50135.500
2023-10-16135.50135.50135.50135.50135.500
2023-10-13135.50135.50135.50135.50135.500
2023-10-12135.50135.50135.50135.50135.500
2023-10-11135.50135.50135.50135.50135.500
2023-10-10135.50135.50135.50135.50135.500
2023-10-09135.50135.50135.50135.50135.500
2023-10-06135.50135.50135.50135.50135.500
2023-10-05135.50135.50135.50135.50135.500
2023-10-04135.50135.50135.50135.50135.500
2023-10-03135.50135.50135.50135.50135.500
2023-10-02135.50135.50135.50135.50135.500
2023-09-29135.50135.50135.50135.50135.500
2023-09-28135.50135.50135.50135.50135.500
2023-09-27135.50135.50135.50135.50135.500
2023-09-26135.50135.50135.50135.50135.500
2023-09-25135.50135.50135.50135.50135.500
2023-09-22135.50135.50135.50135.50135.500
2023-09-21135.50135.50135.50135.50135.500
2023-09-19135.50135.50135.50135.50135.501
2023-09-18135.50135.50135.50135.50135.500
2023-09-15135.50135.50135.50135.50135.500
2023-09-14135.50135.50135.50135.50135.500
2023-09-13140.50140.50135.50135.50135.50600
2023-09-12140.50140.50140.50140.50140.5043
2023-09-11140.50140.50140.50140.50140.500
2023-09-08140.50140.50140.50140.50140.500
2023-09-07140.50140.50140.50140.50140.50158
2023-09-06140.50140.50140.50140.50140.500
2023-09-05140.50140.50140.50140.50140.50100
2023-09-04140.50140.50140.50140.50140.500
← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-05-275.0000 MUR
2024-04-177.0000 MUR
2023-09-115.0000 MUR
2022-06-015.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.