CIM FINANCIAL SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 30 |
| 2026-05-04 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2026-04-30 | 15.800 | 15.900 | 15.800 | 15.900 | 15.900 | 300 |
| 2026-04-29 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 8,200 |
| 2026-04-28 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 114,334 |
| 2026-04-27 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 27,600 |
| 2026-04-24 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 97,800 |
| 2026-04-23 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 805 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3200 MUR |
| 2025-12-30 | 0.5700 MUR |
| 2025-05-29 | 0.3200 MUR |
| 2025-01-03 | 0.5200 MUR |
| 2024-05-30 | 0.2100 MUR |
| 2024-01-09 | 0.3800 MUR |
| 2023-05-26 | 0.1800 MUR |
| 2023-01-11 | 0.2400 MUR |
| 2022-06-28 | 0.1100 MUR |
| 2021-12-28 | 0.2000 MUR |
| 2021-07-23 | 0.1000 MUR |
| 2019-12-30 | 0.1600 MUR |
| 2019-05-24 | 0.0800 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.