CIEL LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 200 |
| 2026-10-20 | 7.600 | 7.600 | 7.560 | 7.560 | 7.560 | 5,000 |
| 2026-10-19 | 7.580 | 7.600 | 7.580 | 7.600 | 7.600 | 751,045 |
| 2026-10-16 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 18,400 |
| 2026-10-15 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 9,703 |
| 2026-10-14 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 1,530 |
| 2026-10-13 | 7.620 | 7.620 | 7.560 | 7.560 | 7.560 | 15,736 |
| 2026-10-12 | 7.580 | 7.740 | 7.580 | 7.620 | 7.620 | 9,110 |
| 2026-10-09 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 104,300 |
| 2026-10-08 | 7.580 | 7.580 | 7.580 | 7.580 | 7.580 | 37,500 |
| 2026-10-07 | 7.560 | 7.600 | 7.560 | 7.580 | 7.580 | 19,693 |
| 2026-10-06 | 7.540 | 7.560 | 7.540 | 7.560 | 7.560 | 906,803 |
| 2026-10-05 | 7.500 | 7.540 | 7.500 | 7.540 | 7.540 | 1,100 |
| 2026-10-02 | 7.540 | 7.560 | 7.500 | 7.500 | 7.500 | 419,300 |
| 2026-10-01 | 7.480 | 7.540 | 7.480 | 7.540 | 7.540 | 60,800 |
| 2026-09-30 | 7.460 | 7.480 | 7.460 | 7.480 | 7.480 | 10,000 |
| 2026-09-29 | 7.500 | 7.500 | 7.460 | 7.460 | 7.460 | 9,732 |
| 2026-09-28 | 7.520 | 7.520 | 7.500 | 7.500 | 7.500 | 50,100 |
| 2026-09-25 | 7.540 | 7.540 | 7.520 | 7.520 | 7.520 | 1,244 |
| 2026-09-24 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | 5,710 |
| 2026-09-23 | 7.560 | 7.560 | 7.540 | 7.540 | 7.540 | 17,530 |
| 2026-09-22 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 210 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.3500 MUR |
| 2025-07-14 | 0.3200 MUR |
| 2024-07-15 | 0.3200 MUR |
| 2023-07-17 | 0.2800 MUR |
| 2022-07-14 | 0.1600 MUR |
| 2021-10-14 | 0.0500 MUR |
| 2020-01-09 | 0.0800 MUR |
| 2019-07-15 | 0.1400 MUR |
| 2019-01-07 | 0.0700 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.