CIEL LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 5,850 |
| 2025-11-07 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 8,800 |
| 2025-11-06 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 103,010 |
| 2025-11-05 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 28,000 |
| 2025-11-04 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 6 |
| 2025-11-03 | 8.800 | 8.980 | 8.800 | 8.800 | 8.800 | 372,953 |
| 2025-10-31 | 8.820 | 8.820 | 8.800 | 8.800 | 8.800 | 27,800 |
| 2025-10-30 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 250,000 |
| 2025-10-29 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 15 |
| 2025-10-28 | 8.800 | 8.820 | 8.800 | 8.820 | 8.820 | 300 |
| 2025-10-27 | 8.840 | 8.860 | 8.800 | 8.800 | 8.800 | 185,524 |
| 2025-10-24 | 8.860 | 8.860 | 8.840 | 8.840 | 8.840 | 25,001 |
| 2025-10-23 | 8.860 | 8.860 | 8.860 | 8.860 | 8.860 | 40,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.3500 MUR |
| 2025-07-14 | 0.3200 MUR |
| 2024-07-15 | 0.3200 MUR |
| 2023-07-17 | 0.2800 MUR |
| 2022-07-14 | 0.1600 MUR |
| 2021-10-14 | 0.0500 MUR |
| 2020-01-09 | 0.0800 MUR |
| 2019-07-15 | 0.1400 MUR |
| 2019-01-07 | 0.0700 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.