CIEL LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 145,100 |
| 2026-05-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 35,000 |
| 2026-05-04 | 7.900 | 8.000 | 7.900 | 7.900 | 7.900 | 329,460 |
| 2026-04-30 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 2,515 |
| 2026-04-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,600 |
| 2026-04-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,600 |
| 2026-04-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,631 |
| 2026-04-24 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 12,155 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.3500 MUR |
| 2025-07-14 | 0.3200 MUR |
| 2024-07-15 | 0.3200 MUR |
| 2023-07-17 | 0.2800 MUR |
| 2022-07-14 | 0.1600 MUR |
| 2021-10-14 | 0.0500 MUR |
| 2020-01-09 | 0.0800 MUR |
| 2019-07-15 | 0.1400 MUR |
| 2019-01-07 | 0.0700 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.