CONSTANCE HOTELS SERVICES LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.400	18.400	18.400	18.400	18.400	0
2026-10-21	18.400	18.400	18.400	18.400	18.400	0
2026-10-20	18.400	18.400	18.400	18.400	18.400	0
2026-10-19	18.400	18.400	18.400	18.400	18.400	0
2026-10-16	18.400	18.400	18.400	18.400	18.400	20
2026-10-15	18.400	18.400	18.400	18.400	18.400	0
2026-10-14	18.400	18.400	18.400	18.400	18.400	0
2026-10-13	18.400	18.400	18.400	18.400	18.400	0
2026-10-12	18.400	18.400	18.400	18.400	18.400	0
2026-10-09	18.400	18.400	18.400	18.400	18.400	10
2026-10-08	18.400	18.400	18.400	18.400	18.400	0
2026-10-07	18.400	18.400	18.400	18.400	18.400	0
2026-10-06	18.400	18.400	18.400	18.400	18.400	0
2026-10-05	18.400	18.400	18.400	18.400	18.400	0
2026-10-02	18.400	18.400	18.400	18.400	18.400	0
2026-10-01	18.400	18.400	18.400	18.400	18.400	100
2026-09-30	18.400	18.400	18.400	18.400	18.400	0
2026-09-29	18.400	18.400	18.400	18.400	18.400	0
2026-09-28	18.400	18.400	18.400	18.400	18.400	0
2026-09-25	18.400	18.400	18.400	18.400	18.400	0
2026-09-24	18.500	18.500	18.400	18.400	18.400	4,001
2026-09-23	18.500	18.500	18.500	18.500	18.500	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.