CONSTANCE HOTELS SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-11-07 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-11-06 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-11-05 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-11-04 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 32 |
| 2025-11-03 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-10-31 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-10-30 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 100 |
| 2025-10-29 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-10-28 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 36 |
| 2025-10-27 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2025-10-24 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 1 |
| 2025-10-23 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4000 MUR |
| 2025-12-24 | 0.5000 MUR |
| 2025-05-29 | 0.4000 MUR |
| 2024-07-10 | 0.5000 MUR |
| 2019-01-18 | 0.5000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.