AUTOMATIC SYSTEMS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	55.500	55.500	55.500	55.500	55.500	0
2024-03-01	55.500	55.500	55.500	55.500	55.500	0
2024-02-29	55.500	55.500	55.500	55.500	55.500	0
2024-02-28	55.500	55.500	55.500	55.500	55.500	0
2024-02-27	55.500	55.500	55.500	55.500	55.500	1,000
2024-02-26	55.250	55.500	55.250	55.500	55.500	1,100
2024-02-23	55.250	55.250	55.250	55.250	55.250	0
2024-02-21	55.250	55.250	55.250	55.250	55.250	0
2024-02-20	69.000	69.000	55.250	55.250	55.250	1,010
2024-02-19	69.000	69.000	69.000	69.000	69.000	100
2024-02-16	69.000	69.000	69.000	69.000	69.000	0
2024-02-15	69.000	69.000	69.000	69.000	69.000	0
2024-02-14	69.000	69.000	69.000	69.000	69.000	200
2024-02-13	69.250	69.250	69.000	69.000	69.000	100
2024-02-12	69.250	69.250	69.250	69.250	69.250	0
2024-02-09	69.250	69.250	69.250	69.250	69.250	0
2024-02-08	69.000	69.250	69.000	69.250	69.250	200
2024-02-07	69.000	69.000	69.000	69.000	69.000	3
2024-02-06	70.250	70.250	69.000	69.000	69.000	100
2024-02-05	70.250	70.250	70.250	70.250	70.250	0
2024-02-02	70.250	70.250	70.250	70.250	70.250	100
2024-01-31	70.250	70.250	70.250	70.250	70.250	0
2024-01-30	70.250	70.250	70.250	70.250	70.250	0
2024-01-29	70.250	70.250	70.250	70.250	70.250	0
2024-01-26	70.250	70.250	70.250	70.250	70.250	0
2024-01-24	70.250	70.250	70.250	70.250	70.250	100
2024-01-22	70.250	70.250	70.250	70.250	70.250	0
2024-01-19	70.250	70.250	70.250	70.250	70.250	0
2024-01-18	70.250	70.250	70.250	70.250	70.250	100
2024-01-17	70.250	70.250	70.250	70.250	70.250	0
2024-01-15	70.250	70.250	70.250	70.250	70.250	0
2024-01-12	70.250	70.250	70.250	70.250	70.250	0
2024-01-11	70.250	70.250	70.250	70.250	70.250	0
2024-01-10	70.250	70.250	70.250	70.250	70.250	0
2024-01-09	70.250	70.250	70.250	70.250	70.250	0
2024-01-08	70.250	70.250	70.250	70.250	70.250	0
2024-01-05	70.250	70.250	70.250	70.250	70.250	0
2024-01-04	70.250	70.250	70.250	70.250	70.250	0
2024-01-03	70.250	70.250	70.250	70.250	70.250	0
2023-12-29	70.250	70.250	70.250	70.250	70.250	0
2023-12-28	70.250	70.250	70.250	70.250	70.250	0
2023-12-27	70.250	70.250	70.250	70.250	70.250	0
2023-12-26	70.250	70.250	70.250	70.250	70.250	0
2023-12-22	70.250	70.250	70.250	70.250	70.250	0
2023-12-21	70.250	70.250	70.250	70.250	70.250	0
2023-12-20	70.250	70.250	70.250	70.250	70.250	0
2023-12-19	70.250	70.250	70.250	70.250	70.250	100
2023-12-18	70.250	70.250	70.250	70.250	70.250	0
2023-12-15	70.250	70.250	70.250	70.250	70.250	0
2023-12-14	70.250	70.250	70.250	70.250	70.250	10
2023-12-13	70.250	70.250	70.250	70.250	70.250	0
2023-12-12	70.250	70.250	70.250	70.250	70.250	0
2023-12-11	70.250	70.250	70.250	70.250	70.250	0
2023-12-08	70.000	70.250	70.000	70.250	70.250	102
2023-12-07	70.250	70.250	70.000	70.000	70.000	403
2023-12-06	70.250	70.250	70.250	70.250	70.250	0
2023-12-05	70.250	70.250	70.250	70.250	70.250	0
2023-12-04	70.250	70.250	70.250	70.250	70.250	0
2023-12-01	70.250	70.250	70.250	70.250	70.250	1,100
2023-11-30	70.250	70.250	70.250	70.250	70.250	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-13	2.0000 MUR
2024-03-06	1.5000 MUR
2023-01-11	6.0000 MUR
2022-01-11	6.0000 MUR
2021-01-07	5.0000 MUR
2020-01-07	5.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.