SWAN LIFE LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	200
2024-11-20	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	0
2024-11-19	1,500.00	1,505.00	1,500.00	1,505.00	1,505.00	11,017
2024-11-18	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-11-15	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-11-14	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-11-13	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-11-12	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	50
2024-11-11	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	0
2024-11-08	1,300.00	1,500.00	1,300.00	1,500.00	1,500.00	300
2024-11-07	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-11-06	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	200
2024-11-05	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-11-04	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	300
2024-11-01	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	100
2024-10-30	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	100
2024-10-29	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	442
2024-10-28	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	70
2024-10-25	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-24	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-23	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-22	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	1
2024-10-21	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-18	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-17	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-16	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-15	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-14	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-11	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-10	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-09	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-08	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	22
2024-10-07	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-04	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-03	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	70
2024-10-02	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-10-01	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	12
2024-09-30	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-27	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-26	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-25	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-24	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	1
2024-09-23	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-20	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-19	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-18	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-17	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-16	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	10
2024-09-13	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	11
2024-09-12	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	300
2024-09-11	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	31
2024-09-10	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	200
2024-09-09	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	13
2024-09-06	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	4
2024-09-05	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	14
2024-09-04	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2024-09-03	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	5
2024-09-02	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	125
2024-08-30	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	152
2024-08-29	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	86

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	75.9000 MUR
2025-02-20	75.9000 MUR
2023-12-19	69.0000 MUR
2022-12-23	65.3400 MUR
2021-12-23	59.4000 MUR
2020-12-23	59.4000 MUR
2019-12-24	59.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.