ABC MOTORS COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	112.00	112.00	112.00	112.00	112.00	0
2023-11-28	112.00	112.00	112.00	112.00	112.00	0
2023-11-27	112.00	112.00	112.00	112.00	112.00	0
2023-11-24	112.00	112.00	112.00	112.00	112.00	0
2023-11-23	112.00	112.00	112.00	112.00	112.00	0
2023-11-22	112.00	112.00	112.00	112.00	112.00	0
2023-11-21	112.00	112.00	112.00	112.00	112.00	0
2023-11-20	112.00	112.00	112.00	112.00	112.00	0
2023-11-17	112.00	112.00	112.00	112.00	112.00	0
2023-11-16	112.00	112.00	112.00	112.00	112.00	0
2023-11-15	112.00	112.00	112.00	112.00	112.00	0
2023-11-14	112.00	112.00	112.00	112.00	112.00	0
2023-11-13	112.00	112.00	112.00	112.00	112.00	0
2023-11-10	112.00	112.00	112.00	112.00	112.00	0
2023-11-09	112.00	112.00	112.00	112.00	112.00	0
2023-11-08	112.00	112.00	112.00	112.00	112.00	0
2023-11-07	112.00	112.00	112.00	112.00	112.00	0
2023-11-06	112.00	112.00	112.00	112.00	112.00	0
2023-11-03	112.00	112.00	112.00	112.00	112.00	0
2023-10-31	112.00	112.00	112.00	112.00	112.00	0
2023-10-30	112.00	112.00	112.00	112.00	112.00	0
2023-10-27	112.00	112.00	112.00	112.00	112.00	0
2023-10-26	112.00	112.00	112.00	112.00	112.00	0
2023-10-25	112.00	112.00	112.00	112.00	112.00	0
2023-10-24	112.00	112.00	112.00	112.00	112.00	0
2023-10-23	112.00	112.00	112.00	112.00	112.00	0
2023-10-20	112.00	112.00	112.00	112.00	112.00	0
2023-10-19	112.00	112.00	112.00	112.00	112.00	0
2023-10-18	112.00	112.00	112.00	112.00	112.00	0
2023-10-17	112.00	112.00	112.00	112.00	112.00	0
2023-10-16	112.00	112.00	112.00	112.00	112.00	0
2023-10-13	112.00	112.00	112.00	112.00	112.00	0
2023-10-12	112.00	112.00	112.00	112.00	112.00	0
2023-10-11	112.00	112.00	112.00	112.00	112.00	0
2023-10-10	112.00	112.00	112.00	112.00	112.00	10
2023-10-09	112.00	112.00	112.00	112.00	112.00	0
2023-10-06	112.00	112.00	112.00	112.00	112.00	0
2023-10-05	112.00	112.00	112.00	112.00	112.00	0
2023-10-04	112.00	112.00	112.00	112.00	112.00	0
2023-10-03	112.00	112.00	112.00	112.00	112.00	0
2023-10-02	112.00	112.00	112.00	112.00	112.00	0
2023-09-29	112.00	112.00	112.00	112.00	112.00	0
2023-09-28	112.00	112.00	112.00	112.00	112.00	0
2023-09-27	112.00	112.00	112.00	112.00	112.00	0
2023-09-26	112.00	112.00	112.00	112.00	112.00	0
2023-09-25	112.00	112.00	112.00	112.00	112.00	0
2023-09-22	112.00	112.00	112.00	112.00	112.00	0
2023-09-21	112.00	112.00	112.00	112.00	112.00	0
2023-09-19	112.00	112.00	112.00	112.00	112.00	0
2023-09-18	112.00	112.00	112.00	112.00	112.00	0
2023-09-15	112.00	112.00	112.00	112.00	112.00	0
2023-09-14	112.00	112.00	112.00	112.00	112.00	1,000
2023-09-13	112.00	112.00	112.00	112.00	112.00	0
2023-09-12	112.00	112.00	112.00	112.00	112.00	0
2023-09-11	112.00	112.00	112.00	112.00	112.00	0
2023-09-08	112.00	112.00	112.00	112.00	112.00	0
2023-09-07	112.00	112.00	112.00	112.00	112.00	0
2023-09-06	112.00	112.00	112.00	112.00	112.00	0
2023-09-05	112.00	112.00	112.00	112.00	112.00	0
2023-09-04	112.00	112.00	112.00	112.00	112.00	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	1.2000 MUR
2024-10-14	1.6000 MUR
2023-11-29	1.6000 MUR
2023-01-16	1.2000 MUR
2019-10-11	2.5000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.