Markets · Nigeria
Nigerian Stock Exchange
159 stocks listed, 152 traded in the last 30 days and shown below. Prices in NGN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
CAVERTON | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AIRTELAFRI AIRTEL AFRICA PLC |
6,300.00 | +0.0% | +8.6% | +172.7% | 100 | +0.0% |
| SEPLAT SEPLAT ENERGY PLC | 16,000.10 | +0.0% | +40.8% | +170.4% | 99 | +0.0% |
| TRANSCOHOT TRANSCORP HOTELS PLC | 290.50 | +0.0% | +20.0% | +76.5% | 100 | +0.0% |
| ZENITHBANK ZENITH BANK PLC | 122.00 | −1.2% | +3.6% | +78.1% | 29 | −10.9% |
| CNIF CORONATION INFRASTRUCTURE FUND | 154.30 | +0.0% | +33.0% | +54.3% | 100 | +0.0% |
| FIRSTHOLDCO FIRST HOLDCO PLC | 131.00 | −4.6% | +24.8% | +285.9% | 32 | −20.6% |
| DANGCEM DANGOTE CEMENT PLC | 1,008.00 | +0.0% | −2.5% | +68.0% | 13 | −15.2% |
| NIDF CHAPEL HILL DENHAM NIG. INFRAS DEB... | 158.00 | +0.0% | −3.2% | +39.8% | 94 | −3.2% |
STANBIC STANBIC IBTC HOLDINGS PLC |
160.00 | +0.3% | −1.5% | +42.5% | 54 | −15.1% |
| MTNN MTN NIGERIA COMMUNICATIONS PLC | 825.00 | +0.0% | −1.1% | +71.9% | 46 | −9.8% |
| UACN UAC OF NIGERIA PLC | 181.00 | +0.0% | −9.5% | +158.8% | 58 | −11.3% |
GTCO GUARANTY TRUST HOLDING COMPANY PLC |
122.40 | −0.1% | −4.4% | +45.5% | 26 | −22.0% |
| UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST | 19.05 | −9.9% | +62.8% | +159.2% | 44 | −29.3% |
| FIDELITYBK FIDELITY BANK PLC | 22.00 | +6.0% | +1.9% | +10.8% | 55 | −9.3% |
| MULTITREX MULTI-TREX INTEGRATED FOODS PLC | 0.660 | +0.0% | +83.3% | +83.3% | 100 | +0.0% |
| JBERGER JULIUS BERGER NIGERIA PLC | 310.80 | +0.0% | +0.0% | +131.9% | 57 | −1.3% |
| VFDGROUP VFD GROUP | 12.55 | −3.5% | +17.8% | +16.2% | 49 | −16.3% |
| WEMABANK WEMA BANK PLC | 30.00 | −0.3% | −3.2% | +57.9% | 46 | −16.7% |
| SFSREIT SFS REAL ESTATE INVESTMENT TRUST | 418.75 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NASCON NASCON ALLIED INDUSTRIES PLC | 183.50 | +0.0% | +1.9% | +78.2% | 53 | −17.3% |
| VITAFOAM VITAFOAM NIGERIA PLC | 174.60 | +0.0% | −10.4% | +85.7% | 2 | −16.9% |
| BERGER BERGER PAINTS PLC | 147.60 | +0.0% | +0.0% | +303.8% | 72 | −12.6% |
| NGXGROUP NIGERIAN EXCHANGE GROUP PLC | 160.00 | +0.0% | +6.7% | +171.6% | 42 | −18.7% |
| PRESCO PRESCO PLC | 2,045.30 | +0.0% | −11.1% | +38.2% | 2 | −11.7% |
| ACCESSCORP ACCESS HOLDINGS PLC | 26.10 | −6.1% | +0.4% | +4.4% | 30 | −27.5% |
| LIVESTOCK LIVESTOCK FEEDS PLC | 18.75 | +9.6% | +107.2% | +137.3% | 80 | −8.3% |
| NB NIGERIAN BREWERIES PLC | 75.00 | +0.0% | +0.0% | −1.4% | 50 | −27.2% |
| ARADEL ARADEL HOLDINGS PLC | 1,499.90 | +0.0% | −1.8% | +123.3% | 54 | −25.9% |
| MOFIREIF MOFI REAL ESTATE INVESTMENT FUND | 100.00 | +0.0% | +0.0% | – | 100 | +0.0% |
GUINNESS GUINNESS NIGERIA PLC |
423.00 | +0.0% | +24.4% | +130.2% | 98 | −15.2% |
| NESTLE NESTLE NIGERIA PLC | 2,750.00 | +0.0% | −12.0% | +43.6% | 25 | −19.0% |
| BETAGLAS BETA GLASS PLC | 511.50 | +0.0% | −9.1% | +5.2% | 50 | −14.5% |
| EUNISELL EUNISELL INTERLINKED PLC | 189.00 | +0.0% | +0.0% | +246.2% | 10 | −10.0% |
| CONOIL CONOIL PLC | 210.00 | +0.0% | +0.0% | +10.1% | 83 | −1.4% |
| SCOA SCOA NIGERIA PLC | 33.05 | +0.0% | +0.0% | +365.5% | 94 | −13.4% |
| CONHALLPLC CONSOLIDATED HALLMARK HOLDINGS PLC | 6.500 | −7.1% | −3.3% | +36.0% | 37 | −28.4% |
| PHARMDEKO PHARMA-DEKO PLC | 1.830 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SKYAVN SKYWAY AVIATION HANDLING COMPANY P... | 171.20 | +0.0% | +0.0% | +90.1% | 91 | +0.0% |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 7.100 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| UCAP UNITED CAPITAL PLC | 16.55 | −2.1% | −10.3% | −10.5% | 39 | −23.0% |
| EKOCORP EKOCORP PLC | 5.800 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PREMPAINTS PREMIER PAINTS PLC | 30.40 | +0.0% | +0.0% | +204.0% | 6 | −18.9% |
| UNITYBNK UNITY BANK PLC | 1.510 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BAPLC BRICLINKS AFRICA PLC | 6.250 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| RONCHESS RONCHESS GLOBAL RESOURCES PLC | 81.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AVAIF AVA INFRASTRUCTURE FUND | 1,000,000.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AFRINSURE AFRICAN ALLIANCE INSURANCE PLC | 0.200 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AFROMEDIA AFROMEDIA PLC | 0.240 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| UNIONDICON UNION DICON SALT PLC | 23.75 | +0.0% | +0.0% | +169.9% | 83 | +0.0% |
| IKEJAHOTEL IKEJA HOTELS PLC | 45.00 | +0.0% | −3.3% | +125.6% | 69 | −8.3% |
Page 1 of 4 · 152 stocksNext →
Prices are end-of-day closes in NGN. Educational only, not financial advice.