Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 56S1 Sartorius Stedim Biotech S.A. | 211.00 | −1.6% | +31.5% | +0.1% | 51 | −5.6% |
INL Intel Corporation |
77.79 | +0.3% | −12.5% | +141.8% | 33 | −37.2% |
| ELB elumeo SE | 2.180 | +0.0% | +29.0% | −3.5% | 53 | −16.2% |
AOF ATOSS Software SE |
87.30 | −9.0% | +26.0% | −25.9% | 46 | −29.6% |
STO3 Sto SE & Co. KGaA |
101.60 | +0.0% | +8.0% | −15.0% | 55 | −22.2% |
BCY Barclays PLC |
4.853 | −0.7% | −19.3% | +11.8% | 28 | −22.9% |
OCN Omnicom Group Inc. |
74.28 | +4.2% | +8.7% | +9.7% | 69 | −2.0% |
| T3T1 Seven Principles AG | 4.780 | +0.0% | +0.0% | −6.3% | 46 | −11.5% |
| CBHD Coloplast A/S | 65.08 | +2.0% | +22.0% | −15.9% | 73 | −22.8% |
KRN Krones AG |
110.20 | −1.3% | −0.4% | −11.6% | 50 | −23.6% |
| VAD SCP Standard Capital Partners AG | 2.060 | +0.0% | +119.1% | +76.1% | 32 | −40.1% |
| AI3A Amadeus IT Group, S.A. | 56.60 | −0.4% | +13.4% | −16.2% | 63 | −18.7% |
MTX MTU Aero Engines AG |
316.70 | −4.8% | −5.8% | −17.2% | 28 | −21.8% |
HAG Hensoldt AG |
84.02 | +0.2% | +6.2% | −12.5% | 56 | −17.5% |
| SPC Staige One AG | 2.100 | −1.9% | +40.9% | +69.4% | 25 | −32.3% |
FNTN freenet AG |
22.96 | −0.6% | −5.4% | −9.3% | 48 | −32.3% |
TL0 Tesla Inc |
336.05 | −1.7% | +19.0% | −9.7% | 55 | −20.7% |
ABL Abbott Laboratories |
91.88 | +1.3% | +3.8% | −13.8% | 55 | −18.9% |
IBM International Business Machines |
225.35 | +1.2% | +24.6% | −3.9% | 73 | −23.0% |
TKMS TKMS AG & Co KGaA |
82.90 | −2.4% | +3.2% | +18.1% | 52 | −23.8% |
SQ3 Block Inc |
69.05 | −1.8% | +2.8% | +4.2% | 52 | −8.1% |
O4B OVB Holding AG |
18.80 | +0.0% | +0.5% | +4.2% | 42 | −17.5% |
ADB Adobe Inc |
236.40 | −1.6% | +25.8% | −21.6% | 63 | −25.2% |
RRTL RTL Group SA |
31.40 | +0.2% | −1.1% | −8.3% | 65 | −19.5% |
GSC1 Gesco AG |
14.20 | −1.4% | +7.6% | −9.9% | 48 | −13.9% |
RRU Rolls-Royce Holdings PLC |
14.06 | −7.1% | −12.1% | +10.4% | 21 | −23.8% |
GZF Engie SA |
22.81 | −1.3% | −17.7% | +20.8% | 42 | −23.7% |
EYX Exor N.V. |
67.15 | −1.0% | −1.0% | −11.3% | 36 | −13.8% |
MDO McDonald's Corporation |
221.80 | −0.9% | −3.8% | −14.0% | 62 | −23.9% |
DEZ Deutz AG |
9.650 | −0.9% | −3.8% | +11.5% | 27 | −27.7% |
SQU Vinci S. A. |
106.40 | +0.4% | −8.9% | −10.0% | 43 | −25.6% |
MUM Mensch und Maschine Software SE |
34.00 | +0.0% | −1.9% | −16.4% | 44 | −25.3% |
VAS Voestalpine AG |
41.94 | +0.5% | −3.8% | +36.5% | 37 | −14.8% |
NEM Nemetschek AG O.N. |
75.70 | +0.8% | +40.4% | −26.3% | 69 | −28.0% |
| GCP General Electric Company | 256.05 | −1.3% | −16.3% | −2.1% | 34 | −23.8% |
APM ad pepper media International N.V |
2.740 | +1.5% | +1.5% | −15.4% | 55 | −16.0% |
MZX Masterflex SE |
13.10 | −0.8% | −8.1% | −3.0% | 42 | −11.8% |
O5G Cpi Property Group SA |
0.735 | +0.0% | −0.7% | −8.7% | 47 | −8.7% |
| Z29 029 GROUP SE INH O.N. | 41.20 | +0.0% | −4.6% | +14.4% | 13 | −4.6% |
TNE5 Telefónica S.A |
3.418 | −1.7% | −5.1% | −18.5% | 49 | −26.0% |
| DMP Dermapharm Holding SE | 38.40 | −0.8% | −4.8% | +19.5% | 48 | −26.0% |
COK Cancom SE |
22.20 | −0.2% | −4.1% | −8.6% | 45 | −24.6% |
NBG6 NÜRNBERGER Beteiligungs-AG |
122.50 | +0.0% | −5.0% | +3.4% | 41 | −5.0% |
S92 SMA Solar Technology AG |
47.48 | −5.2% | −18.3% | +115.4% | 33 | −32.8% |
| QS51 Straumann Holding AG | 107.00 | +2.9% | +2.9% | +12.0% | 65 | −10.1% |
AEC1 American Express Company |
279.90 | −3.2% | −5.9% | −6.9% | 53 | −15.4% |
PUM PUMA SE |
25.01 | −0.4% | −9.0% | +13.5% | 63 | −17.5% |
AHOG Koninklijke Ahold Delhaize NV |
33.47 | +3.1% | +1.4% | −6.0% | 65 | −21.4% |
V6C Viscom AG |
5.900 | +8.1% | +18.5% | +3.5% | 74 | −13.2% |
HAL Halliburton Company |
30.46 | −0.2% | +4.4% | +32.8% | 59 | −18.4% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.