Krones AG
About Krones AG
Krones AG is a German engineering company that designs and builds machinery for filling, packaging and processing drinks and food. Its equipment includes bottling lines, labelling machines, filling systems and technology for making and recycling plastic containers. Customers are mainly beverage producers, dairies and food manufacturers, along with companies in the chemical and pharmaceutical industries. The company is based in Neutraubling, Bavaria, and supplies plant and machinery to customers around the world.
The shares are listed on the XETRA Stock Exchange in Germany under the code KRN, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 110.6 | Bearish |
| EMA 10 | 110.8 | Bearish |
| SMA 20 | 108.3 | Bullish |
| EMA 20 | 110.0 | Bullish |
| SMA 50 | 111.8 | Bearish |
| EMA 50 | 110.9 | Bearish |
| SMA 100 | 112.2 | Bearish |
| EMA 100 | 112.8 | Bearish |
| SMA 200 | 117.9 | Bearish |
| EMA 200 | 116.2 | Bearish |
| RSI (14) | 50.40 | Neutral |
| MACD (12, 26) | 0.45 | Bullish |
| Momentum (12) | 5.35 | Bullish |
| Stochastic %K (14) | 59.32 | Neutral |
| Williams %R (14) | -40.68 | Neutral |
| CCI (20) | 79.58 | Neutral |
S3 106.5 | S2 108.3 | S1 109.3 | Pivot 111.1 | R1 112.1 | R2 113.9 | R3 114.9 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2.8000 | |
|
This payment: 2.8000 EUR per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 2.54% Share price that day 110.20 EUR. Dividends in the 12 months up to that day: 2.80 EUR. Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6000 | |
|
This payment: 2.6000 EUR per share, ex-dividend 28 May 2025. On 28 May 2025 3.45% Share price that day 139.00 EUR. Dividends in the 12 months up to that day: 4.80 EUR (2.60 + 2.20). Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.2000 | |
|
This payment: 2.2000 EUR per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 1.75% Share price that day 125.80 EUR. Dividends in the 12 months up to that day: 2.20 EUR. Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7500 | |
|
This payment: 1.7500 EUR per share, ex-dividend 24 May 2023. On 24 May 2023 3.05% Share price that day 103.40 EUR. Dividends in the 12 months up to that day: 3.15 EUR (1.75 + 1.40). Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.4000 | |
|
This payment: 1.4000 EUR per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 1.67% Share price that day 83.70 EUR. Dividends in the 12 months up to that day: 1.40 EUR. Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 EUR per share, ex-dividend 18 May 2021. Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 EUR per share, ex-dividend 19 May 2020. Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.7000 | |
|
This payment: 1.7000 EUR per share, ex-dividend 6 Jun 2019. Today, latest close 23 Oct 2026 2.54% Share price 110.20 EUR. Dividends in the last 12 months: 2.80 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.