Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
KWS KWS SAAT SE & Co. KGaA |
67.00 | −0.7% | −7.7% | −0.5% | 33 | −16.9% |
BSP BAE Systems plc |
22.87 | −0.1% | −0.6% | +7.5% | 50 | −16.6% |
VVD Veolia Environnement S.A |
32.09 | +0.9% | −12.8% | +12.9% | 55 | −14.7% |
HP3A Ringmetall SE |
2.840 | −2.7% | +3.6% | +0.2% | 56 | −11.3% |
ZIL2 Elringklinger AG NA O.N. |
5.340 | −1.7% | +11.3% | +30.5% | 58 | −16.2% |
| AK1 AMETEK Inc | 214.70 | +1.7% | +1.7% | +73.3% | 46 | −5.7% |
| MA10 Binect AG | 1.860 | +0.0% | +11.4% | +13.4% | 71 | −22.5% |
EBK EnBW Energie Baden-Württemberg AG |
67.00 | +0.9% | −2.9% | +0.7% | 45 | −8.5% |
| LIK Limes Schlosskliniken AG | 525.00 | +0.0% | −4.5% | +48.7% | 42 | −11.8% |
P911 Porsche AG |
41.60 | −3.2% | −8.3% | −6.5% | 41 | −17.9% |
| EIF MedNation AG | 3.980 | −2.0% | +0.0% | +28.4% | 46 | −11.2% |
CLIQ Cliq Digital AG |
7.320 | −4.9% | +99.6% | +221.8% | 68 | −4.9% |
FIE Fielmann Aktiengesellschaft |
39.80 | +0.1% | +1.5% | −16.9% | 66 | −20.6% |
AFX Carl Zeiss Meditec AG |
35.54 | +1.3% | +30.0% | −23.0% | 74 | −25.3% |
WUW Wüstenrot & Württembergische AG |
13.20 | −0.8% | −9.5% | −3.8% | 39 | −21.2% |
NWT Wells Fargo & Company |
73.83 | −0.0% | −1.6% | +3.8% | 52 | −11.4% |
GOS The Goldman Sachs Group Inc |
789.80 | −0.7% | −15.5% | +24.8% | 41 | −21.5% |
| OT8 Eleving Group S.A. | 1.690 | −0.6% | +1.8% | +2.9% | 52 | −14.2% |
| PAR Parker-Hannifin Corporation | 786.80 | −1.5% | −8.2% | +22.5% | 34 | −17.2% |
DRW8 Drägerwerk AG & Co. KGaA |
73.00 | +2.2% | −6.2% | +26.3% | 33 | −24.0% |
DR0 Deutsche Rohstoff AG |
88.80 | +3.0% | +1.1% | +83.7% | 60 | −24.6% |
PHI1 Koninklijke Philips NV |
23.96 | +0.3% | +4.6% | +0.1% | 75 | −13.1% |
VWSB Vestas Wind Systems A/S |
24.79 | −1.4% | +4.9% | +52.2% | 42 | −15.7% |
CAR Carrefour SA |
13.81 | +0.8% | −15.2% | +14.6% | 27 | −21.2% |
HABA Hamborner REIT AG |
4.140 | +0.4% | −6.0% | −14.7% | 52 | −22.6% |
NF4 Netfonds AG |
81.00 | +0.0% | −0.6% | +79.2% | 50 | −12.4% |
FB2A Meta Platforms Inc |
576.80 | −1.8% | +9.6% | −9.3% | 38 | −16.3% |
UN0 Uniper SE |
43.70 | −0.7% | +1.6% | +43.1% | 41 | −22.2% |
UTDI United Internet AG NA |
24.04 | −1.2% | +1.9% | −12.0% | 41 | −20.5% |
| 639 Spotify Technology SA | 518.00 | +1.6% | +26.5% | −10.7% | 71 | −13.5% |
RDEB RELX PLC |
36.30 | +0.1% | +26.9% | −5.9% | 85 | −9.8% |
BEI Beiersdorf Aktiengesellschaft |
84.12 | +2.4% | +8.2% | −11.5% | 73 | −23.6% |
ARRD ArcelorMittal SA |
53.40 | −1.0% | −7.4% | +61.9% | 30 | −22.0% |
| AAG Aumann AG | 13.10 | −4.0% | −0.8% | +7.0% | 39 | −19.4% |
| ABR0 Barrick Mining Corporation | 34.15 | −0.7% | +6.0% | +26.2% | 38 | −25.3% |
MSAG MS Industrie AG |
1.370 | −4.9% | +13.2% | −4.9% | 54 | −12.7% |
SIS First Sensor AG |
53.00 | −0.9% | +1.0% | −6.2% | 35 | −8.9% |
RAA RATIONAL Aktiengesellschaft |
618.00 | −0.9% | −2.8% | −3.5% | 60 | −20.4% |
DTE Deutsche Telekom AG |
25.35 | −3.2% | −3.0% | −10.7% | 41 | −26.2% |
| MWB0 mwb fairtrade Wertpapierhandelsban... | 10.00 | +1.0% | −7.4% | +28.6% | 47 | −17.4% |
PER Pernod Ricard SA |
67.82 | +0.1% | +9.8% | −18.3% | 66 | −24.5% |
| B8FK Biofrontera AG | 3.120 | +0.6% | +23.8% | +16.9% | 53 | −38.8% |
GMM Grammer AG |
10.80 | −1.8% | +1.9% | +68.8% | 36 | −34.1% |
MBB MBB INDUSTRIES |
205.00 | +2.6% | +8.6% | +2.2% | 74 | −8.9% |
HDI The Home Depot Inc |
285.05 | −1.7% | +0.4% | −10.8% | 66 | −15.4% |
| WOSB Wolters Kluwers Nv | 87.90 | +1.9% | +48.0% | −18.9% | 84 | −23.4% |
HLE Hella KGaA Hueck & Co |
69.50 | −0.3% | −2.5% | −14.6% | 46 | −18.5% |
QCI QUALCOMM Incorporated |
156.08 | +0.1% | +5.4% | +8.7% | 47 | −29.8% |
ADS adidas AG |
157.50 | −0.9% | −10.8% | −15.5% | 61 | −17.7% |
CGM Capgemini SE |
123.95 | −2.1% | +44.2% | +1.1% | 68 | −18.9% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.