Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ELT Elektrotim SA | 60.30 | −1.3% | +3.9% | +20.9% | 46 | −17.3% |
QRS Quercus TFI SA |
13.04 | −2.0% | −5.5% | +1.9% | 51 | −9.3% |
| PJP PJP Makrum S.A. | 22.00 | −2.2% | +8.6% | +48.5% | 48 | −15.7% |
CBF Cyber_Folks S.A. |
195.10 | +0.6% | +3.5% | +2.4% | 44 | −12.1% |
JSW Jastrzebska Spotka Weglowa SA |
30.18 | −2.6% | +16.1% | +14.5% | 38 | −24.4% |
MAK Makarony Polskie S.A. |
23.35 | −0.2% | −4.3% | +4.9% | 34 | −15.1% |
| INK INSTAL KRAKÓW SA | 35.60 | −0.3% | −6.3% | +0.1% | 45 | −14.0% |
DNP Dino Polska SA |
39.56 | +1.3% | +30.7% | −13.1% | 73 | −15.1% |
| APE APS Energia S.A. | 5.180 | −4.1% | −3.7% | +72.7% | 48 | −20.3% |
| KGL Korporacja KGL S.A. | 12.50 | +0.0% | +22.5% | +2.5% | 59 | −2.3% |
| ERG ERG S.A. | 48.80 | −0.4% | +10.9% | +13.5% | 66 | −0.4% |
SGN Sygnity SA |
84.50 | −0.5% | +12.8% | −15.5% | 50 | −20.7% |
| BSH Bridge Solutions Hub S.A. | 25.20 | −3.1% | +17.9% | +34.8% | 51 | −21.3% |
| MFD M Food S.A. | 3.720 | +0.0% | +67.6% | +439.1% | 50 | −14.7% |
| CRI Creotech Instruments S.A. | 830.00 | −2.7% | +6.4% | +117.8% | 51 | −23.6% |
| EFK Korporacja Gospodarcza efekt S.A | 6.600 | −0.8% | +6.5% | +29.4% | 53 | −10.2% |
APT Apator S.A. |
26.05 | −0.6% | −7.0% | +15.8% | 54 | −9.4% |
LTX Zakłady Lentex SA |
7.380 | +2.8% | +2.5% | −1.1% | 51 | −10.0% |
| SFD SFD S.A. | 2.990 | +0.0% | +12.0% | −3.6% | 51 | −16.7% |
ATG ATM Grupa S.A. |
3.540 | −1.1% | −2.7% | −6.0% | 40 | −17.7% |
| IZS Izostal SA | 3.050 | +0.3% | +2.7% | −5.5% | 45 | −16.4% |
| TEN TEN SQUARE GAMES SA | 92.10 | −4.5% | +3.0% | +10.1% | 32 | −21.0% |
| APN Aplisens SA | 18.00 | −0.6% | −7.5% | +6.6% | 28 | −15.1% |
| VOT Votum SA | 41.50 | −1.0% | −8.4% | +1.9% | 25 | −21.4% |
UNT Unimot S.A |
159.80 | +4.7% | −4.8% | +33.4% | 51 | −23.0% |
| HMP Hemp & Health | 4.500 | −2.8% | +12.2% | +2,172.7% | 33 | −22.4% |
| PTW Wspierania Przedsiebiorczosci | 142.00 | −1.4% | +0.0% | +7.5% | 54 | −4.1% |
STP Stalprodukt SA |
232.00 | −0.4% | +7.9% | −10.8% | 53 | −13.1% |
| DOM Dom Development S.A. | 240.00 | +0.0% | −7.7% | +4.5% | 55 | −15.6% |
| RBS Robinson Europe | 4.060 | +0.0% | +18.7% | +30.0% | 55 | −24.8% |
| RMK REMAK SA | 19.40 | +0.0% | +88.3% | +45.3% | 90 | −1.0% |
| NOV Novina S.A. | 0.668 | −0.3% | +11.3% | +15.2% | 63 | −7.2% |
| LRQ Larq SA | 2.670 | −2.2% | +0.4% | +20.3% | 46 | −15.2% |
| KBJ KBJ S.A. | 27.60 | −0.7% | +16.9% | +34.6% | 48 | −13.2% |
| ARH Archicom S.A. | 48.50 | +1.0% | −7.8% | +8.2% | 43 | −15.8% |
| KVT Krynica Vitamin SA | 12.80 | +0.0% | −1.9% | +33.5% | 49 | −5.2% |
| TAR Tarczynski S.A. | 117.00 | −0.4% | −4.5% | +5.9% | 47 | −10.0% |
| MUR Murapol S.A. | 35.45 | −0.3% | −4.6% | +8.1% | 35 | −19.8% |
| NEU Neuca S.A. | 705.00 | −0.7% | −5.6% | −2.4% | 45 | −17.7% |
| MAB Mabion S.A. | 8.320 | +1.5% | +10.9% | −1.4% | 65 | −16.8% |
| BBD BBI Development S.A. | 5.400 | +2.3% | +0.4% | +5.9% | 53 | −7.7% |
| CDL CDRL SA | 12.20 | +0.8% | +3.3% | +33.7% | 48 | −12.9% |
| INT Internity S.A. | 9.650 | +0.0% | +12.2% | +50.0% | 49 | −16.1% |
| QNT Quantum Software SA | 42.00 | +0.0% | +29.6% | +75.5% | 53 | −10.3% |
| PCX PCC Exol SA | 2.080 | −1.0% | +8.3% | −17.5% | 48 | −18.8% |
| BST Best SA | 31.10 | +0.0% | −6.9% | +11.9% | 36 | −15.9% |
| ANR Answear.com S.A. | 23.45 | +1.1% | +23.0% | −20.8% | 66 | −21.6% |
DVL Develia S.A |
8.400 | −0.8% | −11.9% | +7.2% | 33 | −25.0% |
PCR PCC Rokita SA |
62.90 | +0.0% | −9.8% | −3.7% | 35 | −15.5% |
| VAR Varsav Game Studios S.A. | 0.745 | −3.2% | +69.3% | +49.6% | 50 | −32.3% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.