Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ANDC Andina Copper Corporation | 0.940 | +1.1% | −12.1% | +116.1% | 32 | −36.9% |
| FRED Fredonia Mining Inc | 0.540 | −5.3% | +27.1% | +25.6% | 28 | −48.6% |
| ZIGY Stardust Metal Corp. | 1.420 | −2.1% | +26.8% | +2,266.7% | 33 | −48.4% |
| CCDS Carrier Connect Data Solutions Inc... | 1.420 | −1.4% | +20.3% | +91.9% | 58 | −36.9% |
CNO California Nanotechnologies Corp |
0.395 | +1.3% | +19.7% | −1.3% | 55 | −16.0% |
CTZ NamSys Inc |
1.150 | +0.9% | +0.0% | +0.2% | 51 | −23.8% |
| FTZ Fitzroy Minerals Inc. | 0.490 | −3.9% | +22.5% | +32.4% | 53 | −32.9% |
VUL Vulcan Minerals Inc. |
0.325 | +0.0% | −22.6% | +71.1% | 43 | −37.5% |
DB Decibel Cannabis Company Inc |
1.810 | +1.1% | +9.7% | −7.2% | 60 | −16.8% |
| FCI First Canadian Graphite Inc. | 0.510 | −7.3% | +34.2% | +200.0% | 49 | −15.0% |
BEA Belmont Resources Inc |
0.090 | +5.9% | +125.0% | +125.0% | 62 | −10.0% |
| NXLV NexLiving Communities Inc | 2.220 | −2.2% | −6.3% | +5.6% | 44 | −44.4% |
MYID Reklaim Ltd |
0.270 | +3.8% | +200.0% | +237.5% | 64 | −15.6% |
| WHN Westhaven Ventures Inc | 0.265 | +1.9% | −14.5% | +35.9% | 33 | −38.4% |
| SPRQ Sparq Systems Inc. | 0.950 | +0.0% | −17.4% | +37.7% | 52 | −35.4% |
| MMM Minco Capital Corp | 0.145 | +11.5% | +3.6% | +107.1% | 58 | −31.0% |
| FFP Consolidated Firstfund Capital Cor... | 0.300 | +0.0% | +7.1% | +20.0% | 100 | +0.0% |
| SOO-P Spectre Capital Corp | 0.160 | +0.0% | +0.0% | +190.9% | 99 | +0.0% |
| LEGY Legacy Gold Mines Ltd. | 0.800 | −7.0% | −9.1% | +77.8% | 23 | −38.5% |
| ECCF-P ECC Ventures 4 Corp | 0.220 | +0.0% | +0.0% | +76.0% | 78 | −4.3% |
GUF Gulf & Pacific Equities Corp |
0.560 | +0.0% | +1.8% | +30.2% | 50 | −1.8% |
GSI Gatekeeper Systems Inc |
1.750 | +12.5% | +4.8% | −32.7% | 57 | −36.1% |
| NRC NMC Resource Corporation | 1.150 | −2.5% | +17.3% | +22.3% | 41 | −41.9% |
| MAR-UN Marwest Apartment Real Estate Inve... | 0.810 | +8.0% | +3.1% | +16.7% | 52 | −6.9% |
| CLCO Culico Metals Inc. | 0.440 | +0.0% | +15.8% | +46.7% | 64 | −25.4% |
| BRN-PR-A Brookfield Investments Corporation | 25.06 | +0.0% | +0.3% | +4.2% | 44 | −3.2% |
IPD International Parkside Products In... |
0.065 | +8.3% | +30.0% | +30.0% | 80 | +0.0% |
RET Reitmans Canada Ltd |
2.200 | −1.8% | −2.2% | +0.5% | 44 | −18.5% |
| CTEK CLEANTEK Industries Inc | 0.660 | +3.1% | +10.0% | +29.4% | 56 | −21.4% |
PLAN Progressive Planet Solutions Inc |
0.325 | +3.2% | −4.4% | +10.2% | 49 | −22.6% |
IVS Inventus Mining Corp |
0.245 | +0.0% | +2.1% | −9.3% | 41 | −35.5% |
HI Highland Copper Company Inc. |
0.145 | +0.0% | +7.4% | −6.5% | 42 | −37.0% |
| TOI Topicus.com Inc | 96.48 | −1.7% | +6.3% | −33.2% | 60 | −40.0% |
MGM Maple Gold Mines Ltd |
2.400 | −2.0% | −8.7% | +55.8% | 33 | −40.0% |
HME Hemisphere Energy Corporation |
2.240 | +0.9% | −16.4% | +15.5% | 46 | −27.3% |
PGZ Pan Global Resources Inc |
0.160 | −3.0% | −5.9% | +0.0% | 36 | −36.0% |
| AMX Amex Exploration Inc | 3.690 | +0.0% | −3.1% | +41.9% | 37 | −30.9% |
| WCE WesCan Energy Corp | 0.130 | −7.1% | +44.4% | +85.7% | 43 | −13.3% |
| CAD Colonial Coal International Corp | 2.380 | +0.4% | +4.4% | +59.7% | 61 | −35.7% |
| NXG NexgenRX Inc. | 0.600 | −6.3% | −6.9% | +63.6% | 46 | −20.0% |
| LGC Lavras Gold Corp | 2.400 | −8.7% | +29.7% | +6.7% | 32 | −44.2% |
| ALTA Altamira Gold Corp | 0.220 | +0.0% | +29.4% | −12.0% | 42 | −31.3% |
BQE BQE Water Inc |
66.00 | −0.8% | −11.9% | +20.0% | 37 | −25.4% |
| WBE Westbond Enterprises Corp | 0.230 | +0.0% | −4.2% | +35.3% | 43 | −11.5% |
GAL Galantas Gold Corp |
0.360 | −1.4% | −7.7% | +300.0% | 31 | −49.3% |
| RRCC-P Raging Rhino Capital Corp. | 0.055 | +0.0% | +10.0% | +10.0% | 100 | +0.0% |
| BLU BluEnergies Ltd. | 3.500 | +0.0% | +45.8% | +257.1% | 52 | −36.4% |
KLD Kenorland Minerals Ltd |
2.120 | +1.0% | −0.9% | +17.1% | 45 | −40.9% |
| DEC Decade Resources Ltd | 0.105 | −4.5% | +50.0% | +162.5% | 41 | −50.0% |
| TTO-H Atoro Capital Corp | 0.070 | +0.0% | +0.0% | +133.3% | 99 | +0.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.