TSX Venture Exchange · Canada · Updated after 23 Oct 2026 close

Hemisphere Energy Corporation

HME · TSX Venture Exchange · prices in CAD

CAD 2.240▲ +0.020 (0.90%)

Research report Historical data

About Hemisphere Energy Corporation

Hemisphere Energy Corporation is a Canadian oil and gas producer focused on conventional heavy oil. The company develops and operates properties in Alberta, where it uses waterflood and polymer flood techniques to increase recovery from its oil pools. Its customers are the buyers of crude oil, and its operations centre on producing and marketing heavy oil from its core assets in the province. Hemisphere Energy is based in Vancouver, British Columbia.

Hemisphere Energy Corporation trades under the code HME on the TSX Venture Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #191 of 1501 on the TSX Venture Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

67/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-7.8%

From 52-week high-26.6%

MomentumFair

52/100

Typical recent returns for this exchange.

See the numbers →

3-month return-16.4%

6-month return-19.2%

12-month, skipping last month14.5%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.4%

Worst drawdown, 1 year (smaller is calmer)-24.9%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded0.42M CAD

Zero-volume days0.0%

IncomeFair

59/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

1.830 – 3.080

Price is 33% of the way up

Returns

−16.4% 3m · +15.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.830 – 3.080 Daily closes, split-adjusted

Signals

50-day average2.325

200-day average2.429

Golden/death cross (60d)Death, 14 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.062

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	2.27	Bearish
EMA 10	2.27	Bearish
SMA 20	2.25	Bearish
EMA 20	2.27	Bearish
SMA 50	2.33	Bearish
EMA 50	2.32	Bearish
SMA 100	2.45	Bearish
EMA 100	2.39	Bearish
SMA 200	2.43	Bearish
EMA 200	2.35	Bearish

Oscillators (daily)

RSI (14)	45.74	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	0.45	Bullish
Stochastic %K (14)	22.22	Neutral
Williams %R (14)	-77.78	Neutral
CCI (20)	-30.34	Neutral

Pivot points (classic, last session)

2.18

2.21

2.22

Pivot

2.25

2.26

2.29

2.30

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 CAD

Yield on today's price

7.14%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 7.17% Share price that day 2.23 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 7.90% Share price that day 2.72 CAD. Dividends in the 12 months up to that day: 0.2150 CAD. Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 14 May 2026. On 14 May 2026 6.67% Share price that day 2.85 CAD. Dividends in the 12 months up to that day: 0.1900 CAD. Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 15 Apr 2026. On 15 Apr 2026 5.82% Share price that day 2.75 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0300 + 0.0250 + 0.0250 + 0.0250 + 0.0300 + 0.0250). Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 12 Feb 2026. On 12 Feb 2026 7.55% Share price that day 2.12 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0250 + 0.0250 + 0.0250 + 0.0300 + 0.0250 + 0.0300). Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 9 Dec 2025. On 9 Dec 2025 7.62% Share price that day 2.10 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0250 + 0.0300 + 0.0250). Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 9.64% Share price that day 1.97 CAD. Dividends in the 12 months up to that day: 0.1900 CAD. Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 31 Jul 2025. On 31 Jul 2025 10.05% Share price that day 1.89 CAD. Dividends in the 12 months up to that day: 0.1900 CAD. Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 9.74% Share price that day 1.95 CAD. Dividends in the 12 months up to that day: 0.1900 CAD. Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 10.92% Share price that day 1.74 CAD. Dividends in the 12 months up to that day: 0.1900 CAD. Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 12 Feb 2025. On 12 Feb 2025 8.56% Share price that day 1.87 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0250 + 0.0300 + 0.0250). Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CAD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 8.70% Share price that day 1.84 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0250 + 0.0300 + 0.0250 + 0.0300 + 0.0250 + 0.0250). Today, latest close 23 Oct 2026 7.14% Share price 2.24 CAD. Dividends in the last 12 months: 0.1600 CAD (0.0250 + 0.0250 + 0.0300 + 0.0300 + 0.0250 + 0.0250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.