Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2342 Mosel Vitelic Inc | 40.50 | −4.5% | −5.7% | +5.7% | 41 | −36.6% |
1806 Champion Building Materials Co Ltd |
7.860 | −0.6% | −4.5% | −14.8% | 40 | −17.9% |
1532 China Metal Products Co Ltd |
21.75 | +0.2% | −6.0% | −19.1% | 43 | −23.7% |
| 2434 Mospec Semiconductor Corp | 50.70 | −4.3% | −29.4% | +73.0% | 34 | −44.2% |
| 2478 TA-I Technology Co Ltd | 118.50 | −6.3% | −21.0% | +97.7% | 44 | −53.8% |
| 4763 Jinan Acetate Chemical Co Ltd | 45.90 | −1.6% | −8.7% | −23.6% | 45 | −27.0% |
| 1713 Cathay Chemical Works Inc | 44.80 | −0.4% | −7.0% | −7.1% | 54 | −17.8% |
2106 Kenda Rubber Industrial Co Ltd |
16.80 | −0.6% | −5.1% | −16.4% | 47 | −21.5% |
| 911622 Tycoons Worldwide Group (Thailand)... | 3.800 | −2.1% | +2.4% | −1.6% | 61 | −18.6% |
| 6952 Dawushan Farm Tech Co Ltd | 39.20 | −0.8% | +11.4% | −20.6% | 55 | −25.9% |
1598 Dyaco International Inc |
19.05 | −0.3% | −3.3% | −19.6% | 31 | −22.1% |
1319 Tong Yang Industry Co Ltd |
81.60 | +0.6% | +11.5% | −17.8% | 55 | −29.7% |
| 8411 Kingcan Holdings Ltd | 11.15 | +0.5% | −13.9% | −12.2% | 25 | −16.2% |
| 7610 Lianyou Metals Co., Ltd. | 1,335.00 | −5.7% | −27.2% | +1,356.7% | 31 | −51.1% |
| 1414 Tung Ho Textile Co Ltd | 17.35 | −0.3% | −3.6% | −2.8% | 43 | −20.8% |
1590 Airtac International Group |
1,100.00 | −1.8% | −21.5% | +21.4% | 29 | −31.9% |
| 1325 Universal Inc | 26.85 | −1.8% | +0.6% | −14.6% | 47 | −26.0% |
1418 Tong-Hwa Synthetic Fiber Co Ltd |
17.90 | −0.6% | −1.4% | −12.5% | 43 | −14.8% |
| 4807 Regal Holding Co Ltd | 29.85 | −4.2% | −25.3% | +66.8% | 43 | −35.0% |
| 6936 Vetnostrum Animal Health Co., Ltd. | 32.20 | +0.8% | +1.4% | −11.8% | 50 | −30.3% |
| 6776 Weblink International Inc | 53.00 | +0.0% | −3.8% | +6.9% | 54 | −29.8% |
| 8162 Micro Silicon Electronics Co., Ltd... | 61.30 | −2.1% | −5.0% | +62.3% | 47 | −31.8% |
1503 Shihlin Electric & Engineering Cor... |
192.00 | +0.0% | −7.0% | +8.5% | 42 | −28.8% |
| 2338 Taiwan Mask Corp | 45.25 | −2.5% | +4.3% | +15.0% | 48 | −26.3% |
| 6706 Fittech Co Ltd | 137.50 | −5.5% | +18.0% | +91.2% | 45 | −38.9% |
| 6525 GEM Services Inc | 118.00 | −5.2% | −23.9% | +43.0% | 32 | −46.6% |
1467 Tex-Ray Industrial Co Ltd |
7.910 | −0.8% | −20.9% | +7.6% | 42 | −25.7% |
| 1110 Southeast Cement Co Ltd | 14.40 | +0.3% | −10.0% | −13.3% | 39 | −17.2% |
| 1465 Wisher Industrial Co Ltd | 11.45 | −2.6% | −8.4% | −12.3% | 38 | −19.4% |
| 2705 Leofoo Development Co Ltd | 14.95 | +0.0% | −8.0% | −11.5% | 31 | −17.9% |
| 2509 Chainqui Construction Development... | 13.05 | −1.1% | −1.5% | −13.3% | 30 | −23.9% |
| 6142 Cameo Communications Inc | 9.471 | +0.0% | −5.8% | −2.4% | 60 | −21.4% |
| 2486 I-Chiun Precision Industry Co Ltd | 201.00 | −5.2% | −13.5% | +155.4% | 31 | −36.8% |
3346 Laster Tech Corp Ltd |
21.00 | −2.1% | −2.2% | −3.8% | 42 | −32.0% |
| 3090 Nichidenbo Corp | 156.50 | −4.6% | −14.5% | +84.1% | 42 | −57.1% |
| 1452 Hong Yi Fiber Industry Co Ltd | 10.65 | −1.4% | −8.6% | −10.5% | 43 | −15.5% |
| 4952 Generalplus Technology Inc | 46.30 | −2.1% | −8.0% | +13.9% | 37 | −25.0% |
2388 VIA Technologies Inc |
66.00 | −1.8% | −11.9% | +19.4% | 40 | −27.7% |
| 2483 Excel Cell Electronic Co Ltd | 36.75 | −1.3% | −10.5% | +85.0% | 54 | −49.7% |
| 1583 Goodway Machine Corp | 47.00 | −1.1% | −6.2% | −3.4% | 45 | −25.4% |
| 6757 Tigerair Taiwan Co. Ltd. | 52.60 | −0.2% | −3.3% | −22.4% | 42 | −27.9% |
| 5525 Sweeten Real Estate Development Co... | 21.40 | −0.9% | −2.7% | −20.1% | 35 | −26.2% |
| 9930 CHC Resources Corp | 59.00 | −0.3% | −6.1% | −15.2% | 38 | −19.0% |
| 1535 China Ecotek Corp | 45.80 | +0.4% | +0.1% | −18.2% | 51 | −18.4% |
| 2427 Mercuries Data Systems Ltd | 22.60 | +0.9% | −5.4% | −13.4% | 48 | −23.3% |
| 6139 L&K Engineering Co Ltd | 640.00 | −2.9% | −24.2% | +48.8% | 31 | −35.2% |
| 3563 Machvision Inc | 658.00 | −3.8% | −1.8% | +23.4% | 38 | −34.0% |
9946 San Far Property Ltd |
16.10 | −0.9% | −11.8% | −10.6% | 30 | −26.3% |
| 2539 Sakura Development Co Ltd | 32.50 | −2.3% | +0.9% | −18.4% | 36 | −35.6% |
| 6243 Ene Technology Inc | 36.55 | −2.5% | −27.0% | +5.5% | 42 | −34.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.