Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1733 Apex Biotechnology Corp | 29.60 | −0.8% | −6.3% | −17.7% | 40 | −21.1% |
| 6184 Dafeng TV Ltd | 39.75 | +0.4% | −6.9% | −13.8% | 39 | −20.5% |
| 1725 Yuan Jen Enterprises Co Ltd | 32.15 | −1.2% | +7.5% | +24.1% | 38 | −29.0% |
| 1307 San Fang Chemical Industry Co Ltd | 31.00 | +0.5% | −4.6% | −3.0% | 50 | −19.1% |
| 1711 Everlight Chemical Industrial Corp | 44.95 | −4.8% | +19.4% | +131.7% | 54 | −30.1% |
4581 World Known MFG (Cayman) Limited |
48.20 | +0.8% | −5.5% | −8.2% | 52 | −12.0% |
| 2910 Tonlin Department Store Co Ltd | 23.20 | −0.4% | −9.9% | +15.7% | 45 | −25.4% |
| 2613 China Container Terminal Corp | 22.05 | −0.9% | +4.3% | −12.3% | 46 | −26.5% |
| 1702 Namchow Chemical Industrial Co Ltd | 33.15 | −0.2% | −1.0% | −14.5% | 50 | −17.4% |
| 2355 Chin-Poon Industrial Co Ltd | 50.70 | −2.5% | +17.2% | +51.8% | 64 | −28.6% |
| 3296 Powertech Industrial Co Ltd | 24.30 | −5.1% | −4.7% | +10.5% | 30 | −23.1% |
| 3135 Goldkey Technology Corporation | 143.00 | +0.0% | −0.2% | +258.2% | 35 | −46.2% |
| 6582 Shin Foong Specialty and Applied M... | 31.50 | +0.2% | −2.3% | −11.1% | 49 | −18.4% |
| 1234 Hey-Song Corp | 32.25 | +0.2% | −3.2% | −14.3% | 35 | −16.0% |
2201 Yulon Motor Co Ltd |
29.15 | +1.0% | +3.7% | −12.6% | 50 | −32.8% |
| 8028 Phoenix Silicon International Corp | 246.50 | −4.5% | −20.0% | +45.4% | 41 | −32.5% |
| 5706 Phoenix Tours International Inc | 43.10 | +0.0% | −6.0% | −11.2% | 31 | −24.7% |
| 4949 Win Win Precision Technology Co.,... | 81.00 | −5.6% | +17.9% | +117.6% | 53 | −28.0% |
6531 AP Memory Technology Corp |
795.00 | −4.3% | −12.4% | +103.1% | 38 | −39.1% |
| 1413 Hung Chou Fiber Ind Co Ltd | 9.430 | +2.2% | +0.1% | −9.3% | 55 | −16.5% |
| 1464 De Licacy Industrial Co Ltd | 9.860 | −0.2% | −5.2% | −11.6% | 35 | −18.5% |
| 2548 Huaku Development Co Ltd | 92.40 | −0.1% | −7.0% | −2.1% | 49 | −30.3% |
| 6958 Infinite Finance Co. Ltd. | 16.75 | +0.9% | −0.9% | −2.3% | 44 | −18.1% |
| 1417 Carnival Industrial Corp | 8.090 | −0.1% | −5.4% | −1.2% | 42 | −14.7% |
| 8482 Shane Global Holding Inc | 46.70 | −0.5% | −2.4% | −6.9% | 40 | −17.1% |
| 2493 Ampoc Far-East Co Ltd | 190.00 | −5.7% | −27.5% | +108.1% | 46 | −43.6% |
| 5534 Chong Hong Construction Co Ltd | 69.50 | −0.3% | −13.0% | −11.2% | 30 | −21.7% |
1442 Advancetek Enterprise Co Ltd |
26.00 | −1.1% | −3.4% | −20.4% | 40 | −28.4% |
| 3545 FocalTech Systems Co Ltd | 53.30 | −0.7% | +6.0% | −14.7% | 62 | −16.1% |
| 3679 Nishoku Technology Inc | 108.00 | −0.5% | −1.8% | −9.6% | 46 | −16.9% |
| 1233 Ten Ren Tea Co Ltd | 28.00 | +0.4% | −2.4% | −9.4% | 48 | −16.9% |
| 6901 DIAMOND BIOFUND INC | 16.75 | −3.2% | −4.3% | −9.0% | 49 | −25.2% |
1419 Shinkong Textile Co Ltd |
63.50 | −0.2% | −3.6% | +6.9% | 37 | −21.4% |
2385 Chicony Electronics Co Ltd |
101.00 | +0.0% | −5.2% | −19.1% | 34 | −32.4% |
| 1474 Honmyue Enterprise Co Ltd | 9.980 | −0.2% | −5.0% | −13.6% | 49 | −15.8% |
| 2458 Elan Microelectronics Corp | 130.00 | −0.4% | −23.2% | +7.4% | 42 | −33.8% |
| 2731 Lion Travel Service Co Ltd | 144.00 | +0.3% | −0.7% | −11.4% | 51 | −22.2% |
| 3550 Copartner Technology Corp | 23.40 | −2.5% | +2.4% | +59.7% | 45 | −41.1% |
| 6861 Innocare Optoelectronics Corp. | 235.00 | −4.9% | +7.8% | +246.3% | 44 | −52.0% |
| 2748 FDC International Hotels Corp | 37.90 | −0.9% | −4.9% | −15.7% | 34 | −18.5% |
| 6789 VisEra Technologies Co. Ltd. | 438.00 | −6.6% | −11.0% | +78.3% | 43 | −31.8% |
| 6239 Powertech Technology Inc | 248.00 | −6.8% | −15.6% | +63.7% | 35 | −35.9% |
| 4956 Epileds Technologies Inc | 38.00 | −4.2% | +25.0% | +91.0% | 44 | −36.8% |
| 7769 Hon. Precision, Inc. | 5,275.00 | +2.8% | −16.6% | +160.6% | 41 | −37.7% |
| 1528 Anderson Industrial Corp | 25.90 | +2.0% | +29.8% | +71.5% | 61 | −23.8% |
| 3004 National Aerospace Fasteners Corp | 121.50 | −1.2% | −12.0% | +3.0% | 52 | −25.5% |
| 2601 First Steamship Co Ltd | 5.930 | −1.2% | −12.1% | +2.1% | 33 | −28.4% |
| 2913 Taiwan Tea Corp | 11.25 | +0.0% | −1.3% | −20.8% | 54 | −24.0% |
| 4560 Strong H Machinery Technology (Cay... | 28.95 | +0.2% | −8.2% | −3.5% | 40 | −22.8% |
2327 Yageo Corp |
507.00 | −3.1% | −27.9% | +145.5% | 37 | −58.4% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.