Markets · Canada
Toronto Exchange
875 stocks listed, 797 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| D-UN Dream Office Real Estate Investmen... | 15.81 | −1.2% | −15.4% | −14.8% | 32 | −20.4% |
| MKZ-UN Mackenzie Mstr Un (MKZ-UN.TO | 0.540 | +0.0% | +1.9% | +7.7% | 56 | −12.9% |
| URB-A Urbana Corporation | 8.050 | −2.7% | −5.1% | +8.4% | 35 | −17.4% |
GMIN G Mining Ventures Corp. |
41.55 | −0.1% | −2.8% | +48.4% | 34 | −29.3% |
THNC Thinkific Labs Inc |
2.190 | −3.1% | +87.2% | +6.3% | 62 | −8.8% |
| SAPS SAP CDR (CAD Hedged) | 18.91 | −1.9% | +64.7% | −10.2% | 70 | −16.7% |
| RCI-A Rogers Communications Inc | 47.08 | +1.3% | +1.2% | −10.3% | 53 | −17.0% |
CKI Clarke Inc. |
24.08 | +1.2% | +1.3% | −2.9% | 59 | −14.6% |
| COP-U Sprott Physical Copper Trust | 11.19 USD | −0.5% | +1.5% | +16.1% | 38 | −18.3% |
| HFPC-U Helios Fairfax Partners Corporatio... | 2.090 USD | +0.0% | +10.0% | +11.8% | 46 | −16.4% |
| WFCS Wells Fargo CDR (CAD Hedged) | 22.74 | −0.8% | −4.4% | −2.8% | 47 | −16.9% |
| PWI Sustainable Power & Infrastructure... | 10.85 | −0.4% | −12.3% | +14.9% | 47 | −24.1% |
| ISRG Intuitive Surgical CDR (CAD Hedged... | 23.40 | +1.9% | +35.1% | – | 71 | −25.9% |
EPRX Eupraxia Pharmaceuticals Inc |
9.570 | −10.1% | +8.0% | +21.4% | 42 | −26.8% |
| MPC Madison Pacific Properties Inc. | 4.800 | +0.0% | +2.2% | −7.5% | 54 | −12.6% |
| MPC-C Madison Pacific Properties Inc | 4.700 | – | +0.1% | −3.9% | 59 | −7.8% |
| RIO Rio2 Ltd | 2.630 | −1.1% | −1.1% | +36.3% | 33 | −35.7% |
| FMPB Fidelity Global Balanced Portfolio | 28.11 | −0.6% | +0.1% | – | 39 | −3.5% |
| TPX-A Molson Coors Canada Inc | 63.00 | +0.0% | +0.9% | −4.9% | 78 | −20.3% |
| SNY Sanofi CDR (CAD Hedged) | 19.16 | +0.5% | −4.0% | – | 56 | −15.1% |
OR OR Royalties Inc. |
45.95 | −1.5% | +12.6% | −1.7% | 37 | −29.9% |
GBT BMTC Group Inc |
12.25 | – | −3.5% | −1.2% | 39 | −14.6% |
CCA Cogeco Communications Inc |
54.04 | −1.2% | −9.7% | −14.4% | 52 | −30.2% |
TFPM Triple Flag Precious Metals Corp |
40.35 | −1.9% | +0.0% | +0.7% | 33 | −29.5% |
| PEP Pepsi CDR (CAD Hedged) | 20.06 | −2.1% | +1.4% | −7.7% | 59 | −21.7% |
| MRG-UN Morguard North American Residentia... | 14.41 | −1.6% | −13.1% | −15.3% | 42 | −24.4% |
| PRQ Petrus Resources Ltd | 1.730 | +0.0% | −1.2% | +10.0% | 49 | −24.8% |
| HOT-UN American Hotel Income Properties R... | 0.540 | +0.0% | −5.3% | +44.0% | 49 | −21.7% |
SPB Superior Plus Corp |
6.830 | +1.8% | −15.7% | −12.1% | 42 | −22.9% |
WPRT Westport Fuel Systems Inc |
3.100 | −1.0% | +17.0% | +10.7% | 73 | −13.9% |
MTY MTY Food Group Inc |
31.83 | −0.3% | −0.8% | −5.1% | 48 | −30.7% |
| SGD Snowline Gold Corp. | 13.91 | −0.3% | −0.9% | +14.5% | 35 | −35.0% |
AIM Aimia Inc |
2.570 | −0.4% | +0.0% | −11.7% | 40 | −25.3% |
SII Sprott Inc. |
147.33 | −1.2% | −0.5% | +31.1% | 30 | −36.1% |
TA TransAlta Corp |
17.14 | −2.2% | −13.4% | −27.9% | 43 | −31.5% |
ETG Entree Resources Ltd |
2.660 | −2.9% | +0.0% | +16.7% | 43 | −21.8% |
| MS Morgan Stanley CDR (CAD Hedged) | 36.00 | −2.2% | −16.6% | +12.2% | 34 | −23.1% |
CMG Computer Modelling Group Ltd. |
4.150 | −2.8% | +16.2% | −26.8% | 50 | −29.5% |
| U-U Sprott Physical Uranium Trust | 18.55 USD | +1.4% | −1.0% | +3.5% | 45 | −24.6% |
| SMNS Siemens CDR (CAD Hedged) | 30.82 | +0.4% | −3.9% | +8.1% | 38 | −14.6% |
URB Urbana Corporation |
8.960 | −1.5% | +1.0% | +16.5% | 50 | −18.5% |
TF Timbercreek Financial Corp |
5.150 | +0.2% | −13.6% | −20.5% | 39 | −30.0% |
| PYPL PayPal CDR (CAD Hedged) | 4.050 | −0.7% | +1.5% | −19.6% | 59 | −29.7% |
CS Capstone Mining Corp |
11.19 | +0.2% | −13.7% | −1.6% | 25 | −38.0% |
| DR Medical Facilities Corporation | 14.70 | −0.7% | −17.4% | +1.9% | 44 | −21.8% |
| HD Home Depot CDR (CAD Hedged) | 19.67 | −2.5% | −1.5% | −16.8% | 62 | −20.4% |
WSP WSP Global Inc |
183.79 | +0.6% | +14.7% | −34.2% | 62 | −35.5% |
| TPX-B Molson Coors Canada Inc | 58.75 | – | −1.0% | −6.4% | 59 | −20.6% |
PBH Premium Brands Holdings Corporatio... |
73.09 | −1.9% | −16.6% | −20.6% | 51 | −31.6% |
| RGSI Rockpoint Gas Storage Inc | 23.46 | −0.3% | −13.6% | −2.3% | 42 | −24.7% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.