Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Morguard North American Residential Real Estate Investment Trust

MRG-UN · Toronto Exchange · prices in CAD

CAD 14.41▼ -0.24 (1.64%)

Research report Historical data

About Morguard North American Residential Real Estate Investment Trust

Morguard North American Residential Real Estate Investment Trust owns and operates apartment properties for renters in Canada and the United States. The trust focuses on residential rental buildings, offering suites to individual tenants in its chosen urban and suburban markets. It is based in Mississauga, Ontario, and forms part of the wider Morguard group of real estate businesses. The trust earns income mainly from rents paid by residents of its apartment communities.

The shares are listed on the Toronto Exchange in Canada under the code MRG-UN, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #504 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

32/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.6%

From 52-week high-23.7%

MomentumWeak

25/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.1%

6-month return-15.4%

12-month, skipping last month-13.0%

Stability (higher is calmer)Strong

81/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)15.0%

Worst drawdown, 1 year (smaller is calmer)-21.6%

LiquidityWeak

43/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.43M CAD

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.31 – 19.05

Price is 2% of the way up

Returns

−13.1% 3m · −15.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.31 – 19.05 Daily closes, split-adjusted

Signals

50-day average15.13

200-day average16.50

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.23

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.48	Bearish
EMA 10	14.49	Bearish
SMA 20	14.54	Bearish
EMA 20	14.60	Bearish
SMA 50	15.13	Bearish
EMA 50	15.05	Bearish
SMA 100	15.85	Bearish
EMA 100	15.58	Bearish
SMA 200	16.50	Bearish
EMA 200	16.08	Bearish

Oscillators (daily)

RSI (14)	42.39	Neutral
MACD (12, 26)	-0.18	Bearish
Momentum (12)	-1.23	Bearish
Stochastic %K (14)	23.81	Neutral
Williams %R (14)	-76.19	Neutral
CCI (20)	-88.37	Neutral

Pivot points (classic, last session)

14.13

14.26

14.33

Pivot

14.46

14.53

14.66

14.73

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.79 CAD

Yield on today's price

5.46%

Frequency

Monthly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 5.40% Share price that day 14.58 CAD. Dividends in the 12 months up to that day: 0.7875 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 4.95% Share price that day 15.86 CAD. Dividends in the 12 months up to that day: 0.7850 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 4.82% Share price that day 16.25 CAD. Dividends in the 12 months up to that day: 0.7825 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 4.63% Share price that day 16.85 CAD. Dividends in the 12 months up to that day: 0.7800 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 4.60% Share price that day 16.90 CAD. Dividends in the 12 months up to that day: 0.7775 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 4.60% Share price that day 16.85 CAD. Dividends in the 12 months up to that day: 0.7750 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 4.60% Share price that day 16.80 CAD. Dividends in the 12 months up to that day: 0.7725 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 4.11% Share price that day 18.75 CAD. Dividends in the 12 months up to that day: 0.7700 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 4.20% Share price that day 18.26 CAD. Dividends in the 12 months up to that day: 0.7675 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 4.40% Share price that day 17.37 CAD. Dividends in the 12 months up to that day: 0.7650 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0658
This payment: 0.0658 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 4.45% Share price that day 17.15 CAD. Dividends in the 12 months up to that day: 0.7625 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0633
This payment: 0.0633 CAD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 4.37% Share price that day 17.41 CAD. Dividends in the 12 months up to that day: 0.7600 CAD. Today, latest close 23 Oct 2026 5.46% Share price 14.41 CAD. Dividends in the last 12 months: 0.7875 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.