Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALVO-SDB Alvotech SDB | 46.05 | −6.4% | +45.3% | −40.4% | 34 | −43.5% |
| FREETR Freetrailer Group A/S | 63.80 DKK | +0.6% | +11.5% | −10.9% | 57 | −29.1% |
| HOME-B HomeMaid AB | 29.60 | +0.0% | −5.7% | −16.7% | 48 | −25.3% |
| DURC-B Duroc AB (publ) | 17.55 | +0.3% | −13.1% | +7.2% | 37 | −19.5% |
| ABSO Absolent Group AB | 187.00 | −1.6% | −8.8% | −17.4% | 35 | −27.5% |
| ALLIGO-B Alligo AB Series B | 111.80 | −10.4% | −19.6% | +4.8% | 29 | −25.2% |
| NTEK-B Novotek AB | 68.20 | −1.2% | +21.6% | −23.2% | 58 | −28.8% |
CATE Catena AB |
358.20 | +5.9% | −7.3% | −23.2% | 57 | −28.8% |
| PRCO-B Precio Fishbone AB (publ) | 20.60 | +13.8% | +21.2% | −1.3% | 61 | −16.3% |
| TELLUS Tellusgruppen AB | 6.260 | −3.7% | +4.0% | +36.0% | 40 | −16.1% |
DUST Dustin Group AB |
1.610 | −1.9% | −6.2% | −22.6% | 37 | −25.3% |
| EMBELL Embellence Group AB | 30.70 | −2.2% | −2.5% | −19.9% | 33 | −27.1% |
| ELAN-B Elanders AB (publ) | 50.00 | −1.6% | −0.2% | −14.9% | 51 | −29.6% |
| HAKI-B HAKI Safety B | 18.00 | −0.6% | −8.9% | −18.8% | 27 | −21.7% |
BIM BIMobject AB |
4.650 | −1.1% | −2.9% | −19.4% | 43 | −21.8% |
| GGEO Guideline Geo AB (publ) | 9.420 | −1.9% | −4.8% | +5.6% | 52 | −22.1% |
| NIVI-B Nivika Fastigheter AB Series B | 34.75 | +1.2% | −5.8% | −16.8% | 42 | −24.8% |
| LINKAB Link Prop Investment AB | 128.00 | +1.6% | −0.8% | −10.5% | 47 | −15.8% |
| RAY-B RaySearch Laboratories AB (publ) | 191.90 | −1.0% | +16.7% | −15.4% | 56 | −27.4% |
| PRLD Prolight Diagnostics | 17.82 | +0.1% | −3.2% | −1.0% | 39 | −28.4% |
| HEBA-B HEBA Fastighets AB (publ) | 22.60 | +2.0% | −5.8% | −29.0% | 39 | −31.3% |
| BMC Brock Milton Capital AB | 95.20 | +0.2% | +3.5% | −9.6% | 43 | −22.9% |
| ANNE-B Annehem Fastigheter AB | 14.55 | +0.0% | −8.5% | −25.2% | 32 | −25.4% |
| NICO Nicoccino Holding AB | 1.500 | +1.4% | +25.0% | +76.5% | 54 | −5.1% |
| NOKIA-SEK Nokia | 81.98 | −1.3% | −14.8% | +46.6% | 28 | −49.8% |
| AJA-B Byggmästare Anders J Ahlström Hold... | 48.00 | +3.9% | −5.0% | −16.2% | 51 | −29.9% |
| SVEAF Sveafastigheter | 30.90 | +2.5% | −2.2% | −29.1% | 50 | −32.8% |
CTM Catena Media plc |
2.750 | −1.6% | −7.4% | +24.2% | 42 | −40.7% |
| MTG-A Modern Times Group Mtg AB | 118.00 | +0.0% | −6.3% | −4.8% | 43 | −15.7% |
DUNI Duni AB |
72.50 | −2.0% | −4.1% | −20.4% | 35 | −33.6% |
TSEC Tempest Security AB |
10.80 | +0.9% | −1.8% | −0.5% | 47 | −27.8% |
IVSO Invisio Communications AB |
245.40 | −1.0% | +19.9% | −18.4% | 52 | −27.0% |
| HACK Hacksaw | 54.60 | −0.7% | −22.1% | −18.2% | 20 | −42.2% |
SLEEP Sleep Cycle AB |
24.20 | +0.0% | −1.4% | −5.9% | 63 | −12.6% |
| CPE-I Coeli Private Equity | 102.00 | +2.0% | −5.6% | −13.6% | 40 | −21.5% |
XVIVO Xvivo Perfusion AB |
206.00 | −7.8% | −12.6% | +12.9% | 33 | −34.6% |
XBRANE Xbrane Biopharma AB |
12.00 | −5.1% | +18.2% | −21.3% | 51 | −21.3% |
| MMGR-B Momentum Group AB (publ) | 126.20 | +1.0% | −13.0% | −21.8% | 41 | −27.0% |
BORG Bjorn Borg AB |
55.90 | −1.9% | −14.0% | −5.8% | 55 | −28.3% |
| AGTIRA-B Agtira AB | 2.280 | −0.4% | +0.0% | −5.8% | 46 | −28.7% |
AAK AAK AB |
182.60 | −4.2% | −7.8% | −31.4% | 39 | −34.2% |
| RVRC RVRC Holding AB | 54.15 | +0.0% | −8.8% | −9.3% | 63 | −24.6% |
| TINGS-A Tingsvalvet Fastighets AB | 46.40 | +4.5% | −15.6% | +25.5% | 37 | −20.7% |
CAG CAG Group AB (publ) |
83.80 | −0.2% | −12.9% | −23.2% | 30 | −27.1% |
| HUSQ-B Husqvarna AB (publ) | 33.24 | +5.5% | −9.3% | −27.3% | 43 | −31.8% |
KENH Kentima Holding publ AB |
2.820 | +4.4% | +9.3% | +10.2% | 57 | −20.3% |
G5EN G5 Entertainment publ AB |
65.20 | +0.3% | +3.7% | −28.5% | 49 | −32.8% |
| LARK Novakand Pharma AB (publ) | 2.310 | +1.3% | +5.5% | −10.8% | 55 | −19.5% |
| SERV Servana AB | 0.005 | −8.0% | +4.5% | +76.9% | 33 | −67.6% |
| AIK-B AIK Fotboll B | 1.980 | +1.5% | +8.2% | +30.3% | 50 | −32.4% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.