Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BEGR BE Group AB |
26.40 | −5.7% | −7.4% | +2.5% | 46 | −22.4% |
| MCLR Medclair | 2.760 | −0.7% | −6.8% | −1.1% | 46 | −12.9% |
| NAXS NAXS Nordic Access Buyout Fund AB | 35.50 | +3.8% | +1.1% | −3.2% | 64 | −14.3% |
| PLEJD Plejd AB | 875.00 | +2.7% | −1.1% | −1.9% | 40 | −23.9% |
| BETS-B Betsson AB | 99.05 | +4.9% | +10.1% | −28.7% | 62 | −38.1% |
| ALCA Alcadon Group AB | 29.80 | +0.0% | −3.6% | +31.3% | 53 | −21.4% |
AFRY Afry AB |
125.50 | +3.8% | +25.2% | −23.1% | 82 | −27.8% |
| SAGA-B AB Sagax (publ) | 170.40 | +1.5% | +6.0% | −21.6% | 61 | −24.3% |
| ENGCON-B engcon AB Cl B | 72.30 | −1.2% | +9.2% | −6.2% | 53 | −20.3% |
UPSALE Upsales Technology AB |
28.50 | +1.4% | −1.4% | −12.0% | 47 | −16.2% |
| WTG Wonderful Times Group AB | 13.20 | +0.0% | +24.5% | +38.4% | 46 | −21.4% |
| NOBA NOBA Bank | 88.70 | −0.3% | +13.1% | −0.8% | 52 | −29.6% |
| SPACEN-B Hultstrom Group AB (publ) | 3.950 | +0.8% | +2.6% | +14.2% | 51 | −6.0% |
| VEFAB Vef AB | 1.986 | +0.8% | +15.9% | −15.3% | 59 | −20.6% |
MEKO Mekonomen AB |
68.95 | −0.2% | −9.5% | −7.6% | 47 | −17.9% |
| QIIWI Qiiwi Games AB (publ) | 4.690 | +0.2% | +124.4% | +51.3% | 53 | −36.6% |
KAR Karnov Group AB |
82.50 | +2.0% | +24.8% | −24.6% | 65 | −29.2% |
| ITAB ITAB Shop Concept AB ser. B | 15.28 | −1.2% | +2.6% | −12.6% | 37 | −30.2% |
| VERT-B Vertiseit AB Series B | 60.60 | −0.3% | +6.3% | −11.1% | 49 | −15.8% |
| KAKEL Kakel Max AB (publ) | 11.40 | +4.6% | +5.6% | +21.9% | 62 | −15.6% |
| LEA Lea Bank AB | 13.10 | +1.6% | +6.3% | +8.3% | 46 | −21.8% |
LUG Lundin Gold Inc |
603.80 | −0.9% | +11.8% | −5.8% | 40 | −34.1% |
NOTE NOTE AB |
154.10 | −11.0% | +5.3% | −14.8% | 29 | −24.9% |
| LYKO-A Lyko Group A | 117.60 | +1.2% | +34.9% | −2.0% | 74 | −21.4% |
| KINV-A Kinnevik Investment AB ser. A | 74.00 | +5.7% | +21.7% | −17.1% | 56 | −20.1% |
| COMPDM Compodium International AB | 6.000 | +0.0% | +0.0% | +23.0% | 49 | −11.1% |
| LIME Lime Technologies AB (publ) | 268.50 | −0.9% | +31.6% | −22.9% | 66 | −27.9% |
NILS Nilsson Special Vehicles publ AB |
4.860 | +8.5% | +38.9% | +65.3% | 50 | −35.2% |
| SAFETY-B mySafety Group B | 17.60 | +2.1% | −6.4% | +15.7% | 48 | −18.7% |
| LOYAL Loyal Solutions AS | 8.520 | −6.6% | +21.4% | +184.0% | 46 | −25.6% |
| KLIMAT Klimator AB | 3.780 | +5.0% | +2.2% | −8.9% | 45 | −13.5% |
| FLMNG Fleming Properties AB | 5.200 | +0.0% | −3.7% | −5.0% | 45 | −15.4% |
| PLAZ-B Platzer Fastigheter Holding AB (pu... | 62.60 | +0.6% | −12.8% | −17.9% | 46 | −21.6% |
| TEL2-A Tele2 AB (publ) | 156.00 | −2.8% | −0.1% | +7.4% | 44 | −22.0% |
| EXS Exsitec Holding AB | 119.50 | +3.5% | +16.0% | −22.1% | 67 | −26.9% |
| HMPLY Hemply Balance Holding | 0.067 | +0.0% | +116.1% | +103.0% | 53 | −46.0% |
| FREJA Freja eID Group AB | 18.40 | +0.0% | −11.5% | +4.8% | 48 | −25.2% |
| BBROOM New Bubbleroom Sweden AB | 10.50 | +2.9% | −2.8% | +154.9% | 54 | −36.0% |
| TINGS-B Done.ai Group AB | 37.60 | +2.7% | −4.8% | +23.5% | 52 | −8.3% |
ORRON Orrön Energy AB (publ) |
7.750 | −2.9% | +3.7% | +79.6% | 49 | −26.6% |
FIRE Firefly AB (publ) |
165.50 | −0.9% | +2.5% | −9.4% | 44 | −24.8% |
| SVED-B Svedbergs i Dalstorp AB (publ) | 59.70 | +2.8% | +4.9% | +15.5% | 70 | −22.9% |
CIBUS Cibus Nordic Real Estate AB (publ) |
128.25 | +0.7% | −8.5% | −19.9% | 52 | −25.1% |
| BIOA-B BioArctic AB (publ) | 300.00 | −0.5% | −2.2% | +3.5% | 47 | −17.7% |
| HAV-B Havsfrun Investment AB (publ) | 13.12 | −0.3% | −0.8% | −17.9% | 45 | −25.0% |
| PNDX-B Pandox AB (publ) | 162.80 | −1.1% | −3.7% | −13.1% | 56 | −20.6% |
GENI Generic Sweden publ AB |
37.00 | −1.1% | −0.7% | −16.0% | 33 | −26.0% |
| LIFCO-B Lifco AB (publ) | 280.40 | −12.0% | −9.7% | −18.5% | 24 | −27.8% |
| CTEK Ctek AB | 13.38 | +5.7% | −5.4% | +3.1% | 50 | −20.2% |
| HEIM-PREF Heimstaden AB Pfd. | 18.45 | −0.3% | −13.4% | −4.4% | 38 | −19.8% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.