Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RATO-A Ratos AB (publ) | 38.70 | +5.2% | +5.2% | +2.7% | 64 | −4.9% |
| PROF-B ProfilGruppen AB (publ) | 112.50 | −1.7% | −0.4% | −2.2% | 26 | −15.1% |
MOB Moberg Pharma AB (publ) |
11.00 | −0.9% | +17.4% | +36.3% | 47 | −22.1% |
| BRAIN BrainCool AB | 1.000 | +0.0% | +35.3% | +26.6% | 44 | −13.0% |
| CEDER Cedergrenska AB | 44.40 | +0.9% | −4.3% | +23.5% | 48 | −12.9% |
| LAGR-B Lagercrantz Group AB (publ) | 219.40 | −2.4% | −0.9% | +1.0% | 40 | −17.8% |
NMAN Nederman Holding AB |
137.60 | −0.6% | +8.5% | −15.0% | 57 | −20.3% |
ENRO Eniro AB |
35.85 | +1.9% | +41.1% | +89.7% | 72 | −9.1% |
| ADDT-B Addtech AB (publ.) | 300.20 | −2.7% | −10.6% | −5.8% | 30 | −17.8% |
MILDEF MilDef Group AB |
230.70 | +0.5% | +0.9% | +22.7% | 48 | −9.5% |
| OPTER Opter AB | 81.80 | +1.5% | +14.2% | −1.8% | 60 | −16.2% |
| EAST Eastnine AB (publ) | 42.70 | −1.2% | −5.3% | −12.1% | 49 | −18.7% |
| ADVT Adverty | 0.175 | −2.2% | +9.4% | +307.0% | 53 | −49.1% |
| IDUN-B Idun Industrier AB Series B | 333.00 | +5.7% | +9.2% | +1.6% | 62 | −11.2% |
ABB ABB Ltd |
817.00 | −1.0% | −14.4% | +19.9% | 25 | −22.8% |
| OBSE Observit AB | 0.610 | −0.7% | −10.6% | +10.9% | 36 | −17.6% |
| SOF-B Softronic AB | 19.78 | −0.6% | −9.7% | −7.8% | 19 | −17.9% |
| NEOBO NEOBO FASTIGHETER | 16.93 | +1.2% | −6.4% | −12.6% | 44 | −19.8% |
| VNV VNV Global AB | 19.16 | +3.3% | +7.6% | −18.8% | 62 | −21.2% |
JM JM AB (publ) |
128.10 | +1.8% | +4.4% | −8.0% | 61 | −15.1% |
| KNOW Know IT AB | 120.00 | +20.0% | +39.4% | +16.1% | 82 | −9.0% |
| CORE-PREF Corem Property Group AB (publ) | 195.60 | −2.4% | −11.9% | −12.3% | 15 | −22.2% |
SF Stillfront Group AB (publ) |
5.620 | −4.7% | +33.8% | −10.7% | 26 | −27.3% |
| ALIG Alimak Hek Group AB | 120.00 | −2.6% | −3.4% | −15.9% | 43 | −20.4% |
| HUFV-A Hufvudstaden AB (publ) | 110.40 | −0.7% | −7.1% | −13.8% | 48 | −16.4% |
| BOHO-PREF Boho Group AB | 11.30 | +1.8% | −1.4% | +7.6% | 45 | −16.3% |
| BRAVE Kinda Brave Entertainment Group Ab... | 2.330 | +7.9% | −2.1% | +24.6% | 38 | −27.2% |
| SPLTN Spiltan Invest | 177.00 | +0.3% | +0.3% | −8.9% | 53 | −14.7% |
HANZA Hanza AB |
150.80 | −3.2% | +3.9% | +17.0% | 37 | −17.1% |
HMS HMS Networks AB (publ) |
478.80 | +0.6% | +5.5% | −4.6% | 28 | −19.3% |
| FABLE Fable Media Group AB | 5.700 | +1.1% | −1.9% | +33.6% | 43 | −23.0% |
EQT EQT AB (publ) |
299.40 | +1.7% | −3.3% | −5.8% | 55 | −21.8% |
WAYS Waystream Holding AB (publ) |
38.90 | −1.0% | −2.5% | +11.1% | 46 | −13.4% |
| NCC-B NCC AB (publ) | 176.20 | +1.8% | +4.1% | −13.4% | 50 | −25.8% |
RROS Rottneros AB |
2.505 | −1.4% | +19.6% | −13.6% | 38 | −28.4% |
DIOS Dios Fastigheter AB |
57.65 | +1.7% | −10.2% | −15.9% | 49 | −20.7% |
| CALVIK Hernö Gin AB (publ) | 67.40 | +2.7% | −3.2% | +73.3% | 49 | −38.4% |
| STE-A Stora Enso Oyj ser. A | 106.50 | +0.0% | +6.7% | +2.1% | 34 | −15.8% |
| HULT-B Hultström Group B | 3.920 | −0.3% | +1.0% | +16.7% | 49 | −6.7% |
| INTEA-D Intea Fastigheter D | 29.30 | +1.0% | −7.4% | −16.3% | 45 | −24.7% |
SYNSAM Synsam AB |
55.70 | +0.5% | +4.1% | −5.5% | 63 | −22.7% |
ACAST Acast AB |
32.40 | −0.8% | −13.1% | +50.7% | 43 | −22.3% |
| LATF-B Latvian Forest Company AB | 7.340 | −0.8% | +5.5% | −3.2% | 62 | −9.2% |
| BOKUS Bokusgruppen AB | 72.40 | +2.0% | +10.4% | −5.0% | 62 | −17.7% |
| VISC Gruvaktiebolaget Viscaria | 18.26 | +2.0% | +12.7% | −3.7% | 39 | −28.8% |
| HOLM-A Holmen AB (publ) | 301.00 | +0.0% | +2.0% | −11.3% | 32 | −19.9% |
| WALL-B Wallenstam AB (publ) | 38.32 | +0.8% | −5.9% | −15.7% | 61 | −17.2% |
| LOGI-B Logistea AB Series B | 14.08 | +9.0% | +9.8% | −9.7% | 73 | −13.6% |
| IRLAB-A IRLAB Therapeutics AB (publ) | 1.928 | −2.7% | +51.3% | −19.9% | 54 | −29.1% |
ALZCUR AlzeCure Pharma |
6.440 | −2.1% | +1.3% | +182.5% | 33 | −25.8% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.