Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BEIJ-B Beijer Ref AB (publ) | 151.50 | +2.3% | +7.4% | +0.3% | 59 | −5.7% |
AZA Avanza Bank Holding AB (publ) |
352.20 | −2.2% | −10.0% | −3.2% | 31 | −13.9% |
| NORION Norion Bank | 64.80 | +3.5% | +17.8% | +5.7% | 53 | −12.0% |
| ESSITY-A Essity AB (publ) | 275.50 | +0.0% | −1.4% | +8.3% | 64 | −5.8% |
| PEAB-B Peab AB (publ) | 93.00 | −1.7% | +0.3% | +26.6% | 44 | −13.0% |
| NOLA-B Nolato AB (publ) | 56.10 | −2.3% | +15.8% | −0.8% | 55 | −13.2% |
| EPI-A Epiroc AB (publ) | 247.90 | −3.9% | +2.6% | +15.7% | 41 | −12.8% |
| STORY-B Storytel AB (publ) | 110.90 | +0.8% | +25.8% | +49.4% | 42 | −8.0% |
| KAPIAB Kalleback Property Invest AB | 199.50 | +0.3% | +0.2% | +5.3% | 45 | −5.9% |
| ROKO-B Röko | 1,904.00 | +0.2% | −0.5% | +2.1% | 53 | −6.7% |
| RATO-B Ratos AB (publ) | 36.52 | −0.8% | −1.4% | −0.2% | 41 | −9.1% |
| IBT-B Infant Bacterial Therapeutics AB (... | 82.00 | +1.5% | +26.2% | +34.6% | 68 | −3.4% |
TIETOS TietoEVRY Corp |
212.20 | −0.4% | +11.7% | +25.8% | 55 | −10.2% |
| PAX Paxman AB | 64.90 | −2.4% | +35.2% | +4.0% | 57 | −5.4% |
| AQ AQ Group AB | 226.20 | −2.9% | +5.8% | +26.0% | 43 | −12.3% |
BILL Billerud AB |
85.70 | +2.4% | +18.6% | +4.2% | 64 | −12.7% |
| BTS-B BTS Group AB (publ) | 228.50 | −1.5% | +23.4% | +23.7% | 68 | −1.9% |
| SAGA-D AB Sagax (publ) | 31.40 | +2.3% | −3.4% | −2.5% | 54 | −12.5% |
| BEIA-B Beijer Alma AB (publ) | 300.00 | −2.8% | +1.7% | +22.5% | 44 | −5.1% |
| VOLV-B AB Volvo (publ) | 311.20 | −2.9% | −10.6% | +26.3% | 36 | −16.9% |
ALTRA Altra Fastigheter AB (publ) |
75.55 | +1.0% | +1.7% | −8.4% | 63 | −15.1% |
STIL Stille AB |
268.00 | +0.9% | +3.1% | +37.4% | 72 | −5.3% |
| EKTA-B Elekta AB (publ) | 56.30 | +0.7% | +23.8% | +17.7% | 65 | −15.6% |
| EPI-B Epiroc AB (publ) | 209.80 | −3.9% | +1.5% | +10.8% | 41 | −14.5% |
| TEL2-B Tele2 AB (publ) | 160.30 | +1.3% | +3.2% | +12.2% | 54 | −19.2% |
8TRA Traton SE |
367.80 | −2.5% | −8.3% | +32.5% | 36 | −19.1% |
| SECT-B Sectra AB (publ) | 334.80 | +1.3% | +24.1% | +11.2% | 76 | −1.3% |
BURE Bure Equity AB |
290.40 | −0.3% | +7.9% | +5.8% | 36 | −12.2% |
| VUXEN Vuxen Group AB | 26.30 | −1.1% | +4.4% | +113.8% | 41 | −24.9% |
| FPAR-D FastPartner AB Series D | 70.40 | +0.9% | −0.1% | −3.5% | 48 | −10.5% |
| EOLU-B Eolus Vind AB (publ) | 46.90 | +0.0% | +24.2% | +11.7% | 44 | −12.3% |
MYCR Mycronic publ AB |
301.20 | +2.6% | −14.0% | +53.9% | 37 | −17.3% |
| STOR-B Storskogen Group AB Series B | 11.00 | −3.0% | +17.1% | +13.4% | 48 | −8.9% |
| INISS-B Inission AB (publ) | 71.60 | −2.2% | +2.9% | +74.5% | 52 | −9.1% |
INDT Indutrade AB |
258.60 | −3.2% | +5.0% | +2.9% | 49 | −5.0% |
BMAX Byggmax Group AB |
61.50 | −2.7% | +21.5% | +15.8% | 73 | −5.1% |
| EPEN Ependion AB | 154.80 | −0.6% | +0.7% | +28.3% | 52 | −5.6% |
CAMX Camurus AB |
669.50 | −0.1% | +6.1% | +2.1% | 68 | −5.7% |
| STE-R Stora Enso Oyj ser. R | 107.00 | −1.8% | −3.5% | +10.8% | 35 | −17.3% |
| VOLV-A AB Volvo (publ) | 312.40 | −2.6% | −10.3% | +26.4% | 37 | −16.5% |
| OBAB Online Brands Nordic AB | 17.25 | +0.0% | +50.0% | +29.7% | 57 | −10.4% |
| EMIL-PREF Fastighetsbolaget Emilshus AB Pfd | 29.10 | +0.3% | −2.8% | −1.3% | 54 | −9.6% |
HTRO Hexatronic Group AB |
40.94 | +5.0% | +0.1% | +110.2% | 53 | −16.3% |
BICO BICO Group AB |
23.85 | −0.6% | +76.9% | +6.6% | 60 | −6.2% |
| MTG-B Modern Times Group Mtg AB | 120.20 | +1.4% | −4.2% | −4.8% | 45 | −15.4% |
| PION-B Pion Group AB Series B | 6.640 | −2.1% | +24.3% | +15.7% | 47 | −5.1% |
| ATCO-A Atlas Copco AB Series A | 178.00 | −7.7% | −11.4% | +8.8% | 29 | −16.9% |
LOHILO Lohilo Foods AB |
3.120 | +5.4% | +47.9% | +103.9% | 55 | −8.2% |
| AZN AstraZeneca PLC | 1,713.50 | +2.4% | +4.6% | +10.6% | 65 | −11.0% |
| DLAB Dlaboratory Sweden AB | 3.980 | +3.6% | +73.0% | +80.9% | 57 | −15.3% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.