See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
688502 MLOptic Corp. A 356.49 +2.7%−2.6%−2.8%39−49.8%
688107 Shanghai Anlogic Infotech Co Ltd 26.41 +4.4%−9.9%−3.4%45−47.0%
688383 Shenzhen Xinyichang Technology Co.... 84.59 +6.2%−18.0%+34.3%30−58.7%
688367 Hefei Gocom Information Technology... 28.92 −1.3%+13.9%+37.1%44−45.8%
688165 EFORT Intelligent Equipment Co Ltd 15.75 +10.5%−0.6%−28.9%60−39.0%
600117 Xining Special Steel Co Ltd 2.040 +0.5%−8.5%−37.4%35−37.4%
600691 Yangmei Chemical Co Ltd 2.410 +0.8%−0.4%−18.9%35−50.5%
600259 Rising Nonferrous Metals Share Co... 61.60 +2.1%−16.8%+11.7%30−48.5%
601015 Shaanxi Heimao Coking Co Ltd 3.170 +1.3%−1.9%−30.6%36−46.1%
603062 MEGA P&C Advanced Materials (Shang... 36.00 +1.2%+1.1%−33.8%45−40.0%
688798 Shanghai Awinic Technology Co Ltd 54.49 +5.3%−4.3%−31.0%54−36.5%
600873 MeiHua Holdings Group Co Ltd 7.350 +2.2%−12.8%−31.9%44−44.5%
603787 Jiangsu Xinri E-Vehicle Co Ltd 9.680 +1.0%+2.3%−23.7%37−43.4%
600470 Anhui Liuguo Chemical Co Ltd 5.130 +1.2%−4.1%−15.9%38−45.7%
600055 Beijing Wandong Medical Technology... 10.75 +2.7%+2.6%−36.3%57−41.1%
603039 Shanghai Weaver Network Co Ltd 35.48 +7.0%+19.3%−35.5%51−52.4%
605090 Jiangxi Jovo Energy Co. Ltd 28.37 +0.8%−14.3%−16.8%30−48.7%
605222 Shanghai QiFan Cable Co Ltd 19.91 +0.8%+8.6%+3.7%38−54.7%
600089 Tbea Co Ltd 17.65 +1.6%−18.0%−6.2%45−47.0%
508019 Cicc Fund Management Co. Ltd. - CI... 1.219 +0.1%−8.2%−32.3%41−37.5%
603429 Anhui Genuine New Materials Co Ltd 7.650 +3.1%+4.5%−23.7%37−37.3%
688039 Hangzhou Arcvideo Technology Co Lt... 40.05 +15.1%+27.9%−19.6%64−42.8%
600292 Spic Yuanda Environmental Protecti... 10.25 +0.1%−19.3%−15.8%23−44.7%
605555 Ningbo Dechang Electrical Machiner... 11.70 +2.2%+3.9%−29.8%48−43.5%
605116 Aurisco Pharmaceutical Co Ltd 18.55 +0.9%−2.9%−16.6%41−47.9%
688041 Hygon Information Technology Co. L... 201.10 +5.3%−35.5%−14.8%36−49.1%
603396 Yingkou Jinchen Mach Co Ltd 25.85 +0.6%+13.5%−6.7%39−53.5%
688101 Suntar Environmental Technology Co 13.50 +2.0%−10.4%−17.1%38−40.0%
603629 Jiangsu Lettall Electronic Co Ltd 83.24 −2.2%−31.0%+260.2%35−65.4%
900920 Shanghai Diesel Engine Co Ltd B 0.252 USD −0.4%−8.0%+5.0%32−37.9%
600839 Sichuan Changhong Electric Co Ltd 6.160 +0.7%−11.2%−38.6%35−45.3%
603920 Olympic Circuit Technology Co Ltd 37.03 −2.9%+7.6%−8.2%39−49.1%
688019 Anji Microelectronics Tech Co Ltd 185.00 +2.8%−24.2%−10.6%32−49.5%
603325 Shanghai Bloom Technology Inc 55.30 +3.4%+6.6%−30.6%62−39.7%
603305 Ningbo Xusheng Auto Technology Co... 11.24 +4.9%+3.4%−22.4%55−49.9%
600399 Fushun Special Steel Co Ltd 4.240 +1.7%+6.8%−19.8%45−48.7%
600979 Guangan 3.610 +0.0%−11.1%−25.3%28−39.7%
601633 Great Wall Motor Co Ltd 13.90 +2.0%−14.3%−40.1%45−41.6%
600207 Henan Ancai Hi-tech Co Ltd 4.360 +0.9%+6.9%−18.5%39−47.2%
688087 Shandong Intco Recycling Resources... 27.05 +2.7%−29.1%−10.1%26−42.8%
605077 Zhejiang Huakang Pharmaceutical Co... 10.65 +1.1%+2.9%−38.6%39−45.2%
601992 BBMG Corp Class A 1.340 +0.0%−5.0%−24.7%37−43.7%
603690 PNC Process Systems Co Ltd 20.05 −0.4%−2.5%−37.0%36−47.5%
600288 Daheng New Epoch Technology Inc 10.12 +3.1%+1.5%−30.0%43−42.9%
601096 Hsino Tower Group Co., Ltd. 4.010 +0.8%−7.7%−7.3%46−45.5%
600556 Inmyshow Digital Technology Group... 4.830 +4.3%+13.1%−16.7%52−48.9%
600243 Qinghaihuading Industrial Co Ltd 3.220 −0.3%+3.9%−35.2%34−41.8%
603496 EmbedWay Tech(Shanghai)Corp 22.27 +1.2%−12.6%−20.9%47−43.6%
900905 Lao Feng Xiang Co Ltd B 2.429 USD +0.5%−18.7%−34.1%18−34.7%
603557 Qibu Co Ltd 3.050 −0.3%−23.4%+26.6%44−42.2%
← PreviousPage 32 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.