See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
605500 Forest Packaging Group Co Ltd 7.050 +0.6%+12.4%−23.7%42−43.6%
688239 Guizhou Aviation Technical Develop... 46.71 +2.0%+12.4%+2.8%42−42.6%
603014 Shandong Weigao Blood 29.48 +1.4%−4.6%−22.0%40−39.8%
600807 Jinan High tech Development Co Ltd 2.450 +0.4%+2.9%−25.3%38−38.8%
605136 Shanghai Lili & Beauty Cosmetics C... 8.550 +0.6%+16.5%−11.6%46−39.7%
688098 Shanghai Shen Lian Biomedical Corp 7.450 +0.4%−8.9%−30.2%31−38.9%
605050 Friend Co Ltd 9.770 +0.6%−3.9%−29.7%38−38.2%
600884 Ningbo Shanshan Co Ltd 10.61 +1.5%−16.8%−19.0%38−41.3%
600250 Nanjing Textiles Import & Export C... 8.520 +2.0%+8.7%−22.9%42−47.0%
688092 Hangzhou IECHO Science & Technolog... 21.15 +4.3%+7.6%−17.5%47−34.4%
600444 Sinomach General Machinery Science... 13.71 +1.2%+11.6%−26.7%43−36.5%
603060 China Building Material 5.240 −0.4%−2.1%−21.8%39−35.6%
600522 Jiangsu Zhongtian Technology Co Lt... 27.93 +1.2%−15.3%+58.6%37−59.0%
603327 Sichuan Furong Technology Co Ltd 8.140 +4.0%−3.2%−10.3%48−45.5%
603075 Hangzhou Heatwell Electric Heating... 17.51 +1.2%−8.3%−19.9%32−39.5%
600629 Arcplus Group PLC 17.52 −0.5%+42.4%−47.2%52−47.2%
688300 Novoray Corporation 94.31 −1.1%−26.0%+72.1%27−68.3%
603636 Linewell Software Co Ltd 8.540 −3.0%+38.9%−27.4%56−43.1%
688449 MAXIO TECHNOLOGY (HANGZHOU) LTD A 47.56 +3.4%−13.9%−11.9%35−49.3%
600973 Baosheng 5.570 +1.5%−3.8%+0.7%40−40.6%
600258 BTG Hotels Group Co Ltd 11.16 +1.8%−7.2%−22.6%46−38.7%
688687 Beijing Kawin Technology Share-hol... 16.50 +2.8%+4.8%−39.1%41−43.8%
600458 Zhuzhou Times New Material Technol... 10.18 +1.2%−4.6%−27.8%36−44.2%
688499 Guangdong Lyric Robot Automation C... 45.95 +16.0%+33.8%−22.0%62−36.0%
603630 Lafang China 14.45 +0.6%+4.2%−36.9%45−43.4%
688565 Zhejiang Haiyan Power System Resou... 10.05 +1.3%+5.6%−1.8%39−35.4%
688126 National Silicon Industry Group Co... 19.38 +3.1%−25.1%−19.6%33−55.8%
603045 Fuda Alloy Materials Co Ltd 38.50 +1.3%−27.6%+90.9%29−59.5%
688608 Bestechnic (Shanghai) Co. Ltd. A 119.48 +7.4%−4.8%−35.3%64−41.9%
688305 KEDE Numerical Control Co Ltd 46.37 +3.5%−14.4%−25.5%29−42.5%
688772 Zhuhai CosMX Battery Co Ltd 14.72 +5.9%+3.5%−40.1%57−49.6%
603117 Jiangsu Wanlin Modern Logistic 3.760 +1.9%+10.6%−29.9%43−38.6%
603515 Opple Lighting Co Ltd 15.05 +0.9%−11.3%−16.7%48−31.0%
603365 Shanghai Shuixing Home Textile Co... 15.79 +1.2%−12.4%−16.7%39−37.2%
601566 Joeone Co Ltd 9.200 −4.1%+17.0%+0.4%48−50.7%
600518 Kangmei Pharmaceutical Co Ltd 1.270 +1.6%−7.3%−38.0%37−41.2%
600082 Tianjin Hi-Tech Development Co Ltd 3.230 +0.6%+26.7%−28.2%52−43.1%
688178 Nanjing Wondux Environmental Prote... 24.73 −1.6%+5.9%−6.3%33−40.6%
603389 A-Zenith Home Furnishings Co Ltd 41.36 −0.6%+1.2%−3.3%44−42.4%
688575 Shenzhen YHLO Biotech Co. Ltd. A 10.20 +2.0%+13.2%−30.4%51−40.0%
605589 Jinan Shengquan Group Share Holdin... 30.60 +1.6%−21.0%+9.5%29−58.9%
603816 Jason Furniture(Hangzhou) 23.05 +2.1%−5.2%−24.1%47−38.7%
605123 Wuxi Paike New Materials Technolog... 76.29 +1.9%+3.1%+10.0%50−41.7%
688230 Shanghai Prisemi Electronics Co Lt... 52.48 +2.9%+4.2%−24.1%41−36.6%
603309 Well Lead Med Co Ltd 10.70 +0.8%−9.4%−26.0%39−34.8%
688419 Nextool Technology Co. Ltd. A 40.65 +4.8%+1.1%+42.5%38−51.5%
605118 Xiamen Leading Optics Co Ltd 28.30 +3.2%−0.2%+1.8%41−43.3%
603097 Jiangsu Huachen Transformer 18.00 +0.0%+16.5%+6.8%44−40.9%
600880 Chengdu B-ray Media Co Ltd 3.900 +2.1%+5.4%−23.5%39−50.2%
603599 Anhui Guangxin Agrochemical Co Ltd 9.960 +0.2%−6.7%−14.5%42−40.2%
← PreviousPage 28 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.