Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
601808 China Oilfield Services Ltd Class...	12.58	+0.2%	+0.2%	−11.5%	51	−42.4%
688526 Wuhan Keqian Biology Co Ltd	11.87	+0.8%	−6.2%	−26.5%	39	−33.4%
603027 Qianhe Condiment&Food Co Ltd	7.380	+2.2%	+2.4%	−17.3%	51	−34.9%
600731 Hunan Haili Chemical Co Ltd	5.680	−0.4%	+2.9%	−23.9%	42	−29.5%
603823 Lily Group Co Ltd	34.50	+0.0%	−53.2%	+130.6%	29	−62.8%
600539 Taiyuan Lionhead Cement Co Ltd	13.00	+1.8%	−22.8%	+17.5%	45	−39.3%
688396 China Resources Microelectronics L...	52.98	+3.9%	−13.3%	+0.8%	47	−48.1%
688059 Zhuzhou Huarui Precision Cutting T...	79.90	+9.2%	+2.2%	+47.0%	49	−51.4%
600010 Inner Mongolia BaoTou Steel Union...	2.070	+0.0%	−6.8%	−21.6%	40	−39.3%
603866 Shenyang Toly Bread Co Ltd	4.060	+0.5%	+0.7%	−26.0%	40	−31.2%
600051 Ningbo United Group Co Ltd	5.910	+0.3%	+3.3%	−21.0%	35	−29.2%
688557 BlueSword Intelligent Technology C...	19.81	+8.4%	+10.7%	−19.6%	51	−35.6%
603808 Shenzhen Ellassay Fashion Co	7.900	+0.4%	+9.3%	−9.1%	34	−30.5%
600182 Giti Tire Corp	11.93	+1.2%	−7.4%	−22.8%	35	−27.9%
688256 Cambricon Technologies Corp Ltd	932.20	+5.5%	−25.4%	−0.6%	40	−42.5%
600278 Orient International Enterprise Lt...	6.200	+0.6%	+1.6%	−23.6%	39	−32.8%
603089 ADD Industry Zhejiang Co Ltd	11.89	+10.0%	+48.1%	−23.4%	77	−27.2%
688622 Guangzhou Hexin Instrument Co Ltd	107.00	−0.6%	+26.0%	−20.1%	46	−35.6%
600161 Beijing Tiantan Biological Product...	12.24	+1.0%	−1.1%	−36.1%	47	−36.2%
603598 Inly Media Co Ltd	18.64	+0.1%	+22.7%	+10.6%	48	−45.9%
688132 Bangyan Technology Co. Ltd. A	14.69	+4.5%	+27.1%	−18.9%	45	−31.4%
603898 Holike	12.22	+4.4%	+15.5%	+23.4%	61	−33.4%
688360 Zhejiang Damon Technology Co Ltd	20.04	+9.0%	+44.1%	−2.8%	77	−28.4%
603566 Pulike Biological Engineering	10.29	+1.3%	+0.3%	−27.1%	53	−29.4%
688163 Shanghai Serum Bio-Technology Co....	32.65	+6.6%	+8.5%	+43.8%	46	−38.3%
688333 Xi an Bright Laser Tech Co Ltd	84.34	+3.9%	−6.6%	+24.6%	39	−39.9%
605287 Decai Decoration Co Ltd	42.30	+1.6%	+38.1%	+60.4%	53	−37.7%
688352 Hefei Chipmore Technology Co. Ltd....	13.77	+2.6%	−4.2%	+5.6%	34	−44.5%
688528 Chengdu Qinchuan IoT Technology Co...	9.450	+2.2%	+20.4%	−23.3%	42	−35.2%
688598 KBC Corporation Ltd	28.22	+1.7%	+1.4%	−8.6%	41	−57.2%
603955 Daqian Ecology & Landscape Co Ltd	24.59	+6.8%	+43.2%	−25.4%	56	−32.3%
688301 iRay Technology Co Ltd	77.29	+8.4%	−14.4%	−5.1%	43	−49.1%
601360 360 Security Technology Inc	8.570	+4.0%	−3.2%	−17.8%	46	−41.6%
603701 Zhejiang Dehong Automotive	18.16	−0.1%	+7.4%	−9.2%	40	−31.6%
688138 Shenzhen Qingyi Photomask Ltd	27.72	+2.4%	−8.8%	−2.3%	33	−48.2%
600429 Beijing Sanyuan Foods Co Ltd	4.560	+2.5%	+10.4%	−7.7%	46	−37.4%
600869 Far East Smarter Energy Co Ltd	15.60	−1.5%	−0.1%	+106.3%	37	−59.6%
603458 Guizhou Transp Planning	10.01	+5.5%	+32.6%	+15.2%	46	−39.5%
600163 Zhongmin Energy Co Ltd	5.220	+0.2%	−3.2%	−1.5%	42	−40.8%
600622 Everbright Jiabao Co Ltd	2.110	+0.0%	+2.9%	−28.7%	33	−37.2%
688097 Bozhon Precision Industry Technolo...	49.58	+16.3%	+16.3%	+53.4%	63	−36.4%
688409 Shenyang Fortune Precision Equipme...	131.33	+0.1%	−29.7%	+84.8%	24	−60.6%
600096 Yunnan Yuntianhua Co Ltd	26.63	+2.3%	−12.0%	−4.8%	40	−41.6%
603938 Tangshan Sunfar Silicon Ind	35.09	+0.5%	−15.0%	+98.0%	33	−57.1%
600778 Xinjiang Youhao Group Co Ltd	5.370	+1.5%	+10.3%	−21.5%	42	−38.4%
603010 Zhejiang Wansheng Co Ltd	10.99	−0.5%	+8.0%	+0.3%	36	−41.3%
688285 China Railway High speed Electrifi...	7.200	+0.6%	+4.0%	−20.6%	40	−29.8%
603676 Tibet Weixinkang Medicine Co Ltd	8.580	+0.7%	−0.8%	−28.5%	37	−28.7%
603168 Zhejiang Shapuaisi Pharmaceutical...	5.660	+2.7%	+15.7%	−30.2%	47	−35.8%
603681 Shanghai Yongguan Adhesive Product...	16.29	+0.4%	−4.6%	−5.8%	34	−43.3%

← PreviousPage 21 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.