See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
603020 Apple Flavor&Fragrance Grp 10.22 +1.4%+10.8%−10.4%40−32.5%
603289 Tederic Machinery Co Ltd 9.700 −0.1%+26.5%−11.7%44−25.2%
600081 Dongfeng Electronic Technology Co... 10.13 +3.2%+7.1%−19.0%47−22.0%
600737 COFCO Tunhe Sugar Co Ltd 13.10 +0.2%+4.4%−13.0%41−35.5%
603728 Shanghai Moons' Elec Co Ltd 59.90 +10.0%+23.8%−13.6%71−23.1%
600313 Zhongnongfa Seed Industry Group Co... 6.040 +0.3%+6.7%−6.5%40−38.4%
603700 Ningbo Water Meter Co Ltd 11.00 +1.2%+1.0%−10.1%42−26.7%
601339 Bros Eastern Co Ltd 6.840 −1.3%−10.7%+19.0%35−28.0%
600448 Huafang Co Ltd 2.740 +0.0%+11.8%−25.1%38−35.2%
600557 Jiangsu Kanion Pharmaceutical Co L... 12.50 +0.6%−3.0%−16.8%52−24.7%
601456 Guolian Securities Co Ltd 8.290 −0.1%−7.9%−24.9%30−27.6%
603855 Warom Technology Inc Co 16.80 +1.4%+3.3%−15.7%51−20.8%
600503 Deluxe Family Co Ltd 2.240 +5.2%+13.1%−31.9%47−34.5%
600697 Chang Chun Eurasia Group Co Ltd 10.74 +0.5%+11.8%−20.6%43−32.1%
900903 Dazhong Transportation Group Co Lt... 0.172 USD +2.4%−4.4%−20.0%35−21.1%
600857 Ningbo Zhongbai Co Ltd 15.16 +1.4%−9.9%+7.6%34−38.9%
600157 Wintime Energy Co Ltd 1.390 +1.5%−14.2%−17.8%32−33.8%
600320 Shanghai Zhenhua Heavy Industries... 4.180 +2.0%−1.2%−11.8%53−26.0%
688611 Hangzhou Kelin Electric Co. Ltd. A 61.60 +3.6%+7.1%+50.6%50−28.8%
603321 Zhejiang Meilun Elevator Co Ltd 6.450 −0.9%+13.2%−20.8%40−25.9%
603065 Suqian Unitech Corp. Ltd. Cl A 12.71 +1.4%−6.2%+50.9%39−46.0%
600653 Liaoning Shenhua Holdings Co Ltd 1.600 +0.6%−0.6%−25.6%41−27.9%
600816 Anxin Trust Co Ltd 2.350 +1.3%−6.0%−22.7%43−29.9%
600525 Changyuan Group Ltd 4.340 +0.7%−10.1%+28.0%30−29.0%
603001 Zhejiang Aokang Shoes Co Ltd 10.15 −0.5%+68.6%+20.5%47−28.2%
600054 Huangshan Tourism Development Co L... 10.30 +0.4%−7.0%−9.5%35−30.2%
603689 Anhui Province Natural Gas Develop... 7.330 +0.0%−2.3%−19.5%33−24.2%
600698 Hunan Tyen Machinery Co Ltd A 7.500 −1.2%+20.6%−25.1%57−29.3%
600360 JiLin Sino-Microelectronics Co Ltd 9.750 −0.1%−3.5%+13.2%46−47.2%
603856 Shandong Donghong Pipe Ind Co 11.39 +1.7%+3.5%−6.3%45−24.3%
605488 Zhejiang Fulai New Material Co.Ltd... 38.15 +10.0%+61.8%+24.0%74−21.6%
600661 Shanghai Xin Nanyang Co Ltd 8.420 −2.1%+8.2%−20.6%41−26.1%
603899 Shanghai M&G Stationery Inc 21.58 +1.3%−4.3%−22.4%43−26.2%
688143 Yangtze Optical Electronic Co. Ltd... 148.50 −1.7%+47.0%+259.8%43−41.8%
600558 Atlantic China Welding Consumables... 5.050 −4.2%+7.2%−19.7%55−27.3%
600755 Xiamen ITG Group Corp Ltd 5.490 +0.4%−5.8%−10.8%40−37.0%
600967 Inner Mongolia First Machinery Gro... 13.98 −1.2%+25.5%−23.4%57−34.7%
600066 Zhengzhou Yutong Bus Co Ltd 28.03 +2.2%−12.9%−5.2%52−27.2%
600853 Longjian Road & Bridge Co Ltd 3.680 +1.1%+16.5%−14.0%63−26.8%
601216 Inner Mongolia Junzheng Energy & C... 4.550 +0.2%−4.0%−12.0%44−32.6%
601890 Asian Star Anchor Chain Co Ltd Jia... 8.870 +1.3%+6.0%−8.4%44−38.1%
601899 Zijin Mining Group Co Ltd Class A 28.79 +3.4%−12.9%−3.1%40−35.9%
600838 Shanghai Join Buy Co Ltd 11.00 +10.0%+61.1%+24.0%77−28.8%
601117 China Natl Chem Engineering Co 6.890 +0.4%−11.9%−10.4%33−34.3%
603225 Xinfengming Group Co Ltd 16.25 +1.8%−13.5%+2.8%42−29.3%
688175 Zhuhai Comleader Information Scien... 28.40 +1.4%+73.2%+57.6%56−28.0%
600679 Shanghai Phoenix Enterprise Group... 10.73 +1.1%+17.4%−20.3%58−29.6%
600094 Greattown Holdings Ltd A 4.390 +10.0%+19.3%−17.2%62−25.8%
600790 Zhejiang China Light & Textile Ind... 3.350 +1.2%+6.3%−17.5%41−33.3%
603066 Nanjing Inform Storage Equip 9.160 +2.0%+6.3%−17.7%50−25.9%
← PreviousPage 13 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.