Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| Q1UA34 Quanta Services, Inc. | 230.61 | −0.1% | −16.3% | +25.8% | 27 | −29.4% |
| SYNE3 SYN prop e tech S.A. | 3.930 | – | +0.0% | −14.1% | 56 | −30.4% |
| P1KX34 POSCO Holdings Inc. | 73.92 | −0.8% | +13.6% | +15.8% | 27 | −33.3% |
| M1KT34 MarketAxess Holdings Inc. | 16.44 | +0.0% | +39.7% | −11.1% | 31 | −19.5% |
| AVLL3F AVLL3F | 5.460 | −0.9% | −53.0% | +232.9% | 29 | −61.7% |
| BCNY39 BCNY39 | 54.30 | +0.2% | −12.9% | −9.6% | 12 | −20.2% |
W1EL34 Welltower Inc. |
74.72 | +0.4% | −2.2% | +36.0% | 49 | −87.9% |
S2NA34 Snap Inc. |
5.310 | +0.4% | +46.3% | −23.6% | 62 | −34.5% |
| P1SX34 Phillips 66 | 88.65 | −3.1% | +71.7% | +137.2% | 48 | −100.0% |
CTSH34 Cognizant Technology Solutions Cor... |
358.67 | +1.2% | +67.3% | −0.5% | 80 | −24.0% |
| IFCM3F IFCM3F | 1.320 | +0.0% | −37.1% | +633.3% | 28 | −59.4% |
MKLC34 Markel Corporation |
476.58 | +0.8% | −5.6% | −6.5% | 68 | −21.5% |
| BEEF3F BEEF3F | 4.580 | +1.8% | +32.8% | −33.0% | 71 | −39.5% |
| VULC3F VULC3F | 14.90 | −0.7% | +7.6% | −24.9% | 70 | −36.7% |
| CEAB3F CEAB3F | 12.68 | +1.4% | +24.9% | −22.3% | 81 | −32.3% |
| WATC34 Waters Corporation | 476.58 | +0.0% | +0.0% | +23.7% | 83 | −11.7% |
| EMAE4F EMAE4F | 41.00 | +1.2% | +10.5% | +18.8% | 73 | −18.0% |
| CAMB3F CAMB3F | 8.060 | −0.9% | −12.4% | −17.8% | 45 | −22.5% |
FDMO34 Ford Motor Company |
57.81 | −4.7% | −18.8% | −10.5% | 29 | −35.6% |
| U1AL34 United Airlines Holdings Inc. | 245.70 | −4.0% | −15.8% | −9.0% | 33 | −31.4% |
| L2PL34 LPL Financial Holdings Inc. | 93.00 | +0.0% | +3.0% | −4.7% | 45 | −20.2% |
| PINE3F PINE3F | 12.42 | −2.5% | +6.2% | +50.5% | 67 | −21.4% |
| CEEB5F CEEB5F | 44.00 | +3.5% | −4.7% | – | 50 | −24.2% |
| C2HP34 ChargePoint Holdings, Inc. | 13.74 | −0.5% | +10.5% | −26.2% | 50 | −29.6% |
| TF523 TF523 | 10.00 | +0.0% | +98.0% | +98.0% | 49 | −50.0% |
| EQPA3F EQPA3F | 5.720 | +0.0% | +9.4% | −1.7% | 57 | −26.9% |
OSXB3 OSX Brasil S.A |
2.240 | – | +148.9% | −7.1% | 87 | −13.8% |
| KMIC34 Kinder Morgan Kansas Inc. | 57.48 | −1.5% | +6.8% | +26.6% | 54 | −66.5% |
| LREN3F LREN3F | 13.34 | −3.3% | −2.7% | −12.0% | 67 | −17.9% |
| KEPL3F KEPL3F | 7.200 | +0.1% | +12.5% | −2.2% | 75 | −31.4% |
| BMIN3 Banco Mercantil de Investimentos S... | 19.50 | +0.0% | −9.3% | −13.2% | 0 | −15.2% |
| WABC34 Western Alliance Bancorporation | 369.63 | +0.0% | −10.9% | −14.1% | 0 | −23.0% |
W1IX34 Wix.com Ltd. |
13.59 | −1.7% | +63.1% | −45.7% | 57 | −48.8% |
T1TW34 Take-Two Interactive Software Inc. |
257.71 | −3.1% | −12.6% | −25.2% | 44 | −28.0% |
| A1MT34 Applied Materials, Inc. | 191.00 | +0.2% | −34.3% | +54.7% | 27 | −50.1% |
| OCRE11 Octo Fundo De Investimento Imobili... | 80.00 | −5.9% | +28.8% | −5.1% | 53 | −20.0% |
| RNEW3 Renova Energia S.A | 1.020 | – | +34.2% | +0.0% | 70 | −24.4% |
FESA3 Cia de Ferro Ligas da Bahia - FERB... |
11.14 | +0.0% | +6.4% | +5.0% | 58 | −17.5% |
| JALL3F JALL3F | 2.920 | +5.8% | +44.6% | +5.4% | 75 | −23.2% |
| R1EL34 RELX PLC | 51.35 | +4.3% | +21.1% | −14.3% | 95 | −23.4% |
| BMEB3F BMEB3F | 57.20 | +3.1% | +15.6% | +27.5% | 75 | −25.9% |
| M2ST34 MicroStrategy Incorporated | 10.41 | −1.0% | +49.8% | −52.2% | 48 | −55.0% |
| I1SR34 Intuitive Surgical Inc. | 112.77 | +1.3% | +31.9% | −24.0% | 69 | −30.6% |
| VSTE3 VSTE3 | 3.840 | – | +42.2% | −16.4% | 79 | −23.2% |
| CSAN3F CSAN3F | 5.010 | +0.4% | +32.9% | −18.4% | 77 | −27.4% |
| CEBR3F CEBR3F | 25.49 | +3.1% | +1.9% | +9.7% | 77 | −30.9% |
| R1CL34 Royal Caribbean Cruises Ltd. | 49.35 | −4.5% | −4.3% | −2.4% | 48 | −26.5% |
| BGOZ39 iShares Trust | 168.30 | – | −3.2% | −20.2% | 60 | −22.9% |
| TRBL11 SDI Logística Rio - Fundo de Inves... | 53.58 | −0.9% | −2.9% | −0.1% | 57 | −39.1% |
| A1TH34 Autohome Inc. | 10.10 | −1.0% | −7.3% | −24.7% | 34 | −31.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.