Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EKTR4F EKTR4F | 38.85 | −2.0% | −2.8% | −17.3% | 54 | −19.8% |
| GEPA4F GEPA4F | 36.50 | +0.7% | −6.3% | +1.2% | 49 | −14.9% |
| S1TX34 Seagate Technology Holdings plc | 57.25 | −4.5% | −32.0% | +159.5% | 30 | −46.7% |
| BBIG11 Bb Premium Malls Fundo De Investim... | 5.810 | +0.0% | +8.9% | −6.5% | 70 | −24.8% |
UPSS34 United Parcel Service Inc |
31.67 | −1.3% | −11.8% | +13.0% | 52 | −22.9% |
G1AR34 Gartner, Inc. |
292.00 | +1.9% | +78.0% | −12.2% | 89 | −17.7% |
QUAL3 Qualicorp Consultoria e Corretora... |
2.230 | – | +60.4% | −13.4% | 64 | −20.9% |
| NEXT34 NextEra Energy Inc. | 102.64 | −0.4% | −10.3% | −6.7% | 55 | −18.5% |
| P2AT34 UiPath Inc. | 8.830 | +0.9% | +35.8% | −15.7% | 54 | −34.3% |
| JGPX11 Fundo De Investimento Nas Cadeias... | 56.23 | +0.1% | −7.2% | −6.1% | 60 | −26.8% |
| EKTR3F EKTR3F | 51.30 | +5.3% | +9.5% | +19.2% | 51 | −10.3% |
BMKS3 Bicicletas Monark S.A |
388.99 | +1.8% | +1.8% | +21.9% | 53 | −27.3% |
S1YM34 Gen Digital Inc. |
123.11 | −2.2% | −7.3% | −22.9% | 46 | −24.3% |
| KOPA11 Kinea Oportunidades Agro I Fiagro-... | 212.06 | −0.5% | −15.9% | +8.0% | 31 | −71.1% |
| I1QV34 IQVIA Holdings Inc. | 86.16 | – | +31.1% | +26.2% | 52 | −73.8% |
| BRBI11F BRBI11F | 17.64 | +3.0% | +22.8% | −2.9% | 78 | −18.7% |
| IBMB34 International Business Machines Co... | 1,266.19 | +0.5% | +20.5% | −15.5% | 65 | −26.3% |
| SPGI34 S&P Global Inc. | 62.22 | −1.7% | +4.2% | −13.0% | 60 | −24.7% |
DVAI34 DaVita Inc. |
920.26 | +4.3% | −23.3% | +33.7% | 50 | −26.6% |
| BMIN4F BMIN4F | 20.30 | +0.1% | +15.6% | +18.8% | 57 | −27.4% |
| BCPX39 Global X Funds | 36.41 | −2.6% | −8.6% | +14.3% | 26 | −29.8% |
GDBR34 General Dynamics Corporation |
1,755.84 | +0.8% | −9.4% | −1.5% | 54 | −16.4% |
| CURY3F CURY3F | 32.22 | +4.2% | +2.7% | −4.7% | 62 | −22.9% |
| S2UI34 Sun Communities Inc. | 29.85 | +1.0% | −2.0% | −8.4% | 58 | −18.2% |
| AMER3F AMER3F | 6.000 | −1.3% | +60.0% | −2.1% | 68 | −22.6% |
KEPL3 Kepler Weber S.A |
7.860 | – | +23.8% | +9.4% | 75 | −25.3% |
| TMCO34 Toyota Motor Corporation | 61.32 | −1.7% | +9.3% | −9.9% | 53 | −24.6% |
| TFCO4F TFCO4F | 15.67 | +4.2% | +7.3% | −8.7% | 75 | −17.5% |
| CEAB3 C&A Modas S.A | 13.84 | – | +46.6% | −13.7% | 74 | −26.1% |
COTY34 Coty Inc. |
8.100 | +2.4% | +29.0% | −28.6% | 68 | −28.8% |
| P1HM34 PulteGroup, Inc. | 606.63 | +0.0% | −4.6% | −12.5% | 6 | −16.4% |
| EDFO11 Fundo de Investimento Imobiliário... | 134.99 | −2.2% | +3.0% | +11.0% | 52 | −9.3% |
PTBL3 PBG S.A |
2.940 | – | +75.0% | −22.0% | 68 | −24.2% |
| EQPA3 Equatorial Pará Distribuidora de E... | 5.380 | – | +3.7% | +2.0% | 40 | −26.8% |
| MGLU3F MGLU3F | 9.680 | +4.9% | +117.0% | +0.8% | 85 | −18.9% |
| BLAU3F BLAU3F | 12.00 | +0.6% | +16.6% | −10.9% | 76 | −19.1% |
| VIVR3F VIVR3F | 1.680 | +2.4% | −2.9% | +71.4% | 68 | −39.8% |
| EUCA3F EUCA3F | 23.10 | +3.9% | −5.7% | +14.9% | 64 | −15.3% |
B1KR34 Baker Hughes Company |
279.19 | −0.1% | −1.7% | +15.9% | 21 | −19.9% |
B1FC34 Brown-Forman Corporation |
137.15 | +0.0% | +8.8% | −5.1% | 56 | −17.4% |
| B1RF34 Broadridge Financial Solutions, In... | 233.42 | – | +25.1% | −24.6% | 73 | −26.5% |
| A2FY34 Afya Limited | 37.84 | +1.1% | +6.1% | −3.2% | 59 | −12.8% |
ADBE34 Adobe Inc |
26.24 | −3.6% | +22.4% | −31.1% | 56 | −34.8% |
| C2AC34 CACI International Inc | 4.050 | +1.3% | +29.4% | −0.5% | 55 | −14.7% |
SAPR3 Companhia de Saneamento do Paraná... |
9.500 | – | +16.1% | +30.9% | 64 | −19.4% |
| C1MS34 CMS Energy Corporation | 167.45 | +0.0% | −11.9% | −10.7% | 12 | −19.0% |
| JALL3 Jalles Machado S/A | 3.030 | – | +49.1% | +13.9% | 69 | −20.5% |
DGCO34 Dollar General Corporation |
27.48 | −3.5% | +12.5% | +20.1% | 55 | −20.5% |
| A1PH34 Amphenol Corporation | 30.77 | +0.1% | −7.5% | +1.2% | 33 | −54.9% |
GEOO34 General Electric Company |
71.30 | −3.1% | −19.4% | −9.1% | 28 | −29.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.