Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| OPCT3 OceanPact Serviços Marítimos S.A | 9.860 | −1.4% | −10.9% | +27.1% | 50 | −15.8% |
| BNBR3F BNBR3F | 117.50 | +4.2% | +8.8% | +16.9% | 61 | −11.0% |
| DEOP34 Diageo plc | 24.90 | −8.0% | +7.6% | −13.4% | 48 | −15.2% |
| DEFI11 Hashdex Defi Index Fundo De Indice | 17.68 | −1.0% | +42.1% | −35.0% | 43 | −37.9% |
| A1EE34 Ameren Corporation | 251.75 | +0.0% | −6.0% | −4.7% | 1 | −11.6% |
| E2TS34 Etsy Inc. | 28.89 | +6.8% | +0.4% | +12.6% | 80 | −1.9% |
| OPCT3F OPCT3F | 10.38 | +12.8% | −0.7% | +35.7% | 58 | −13.5% |
ANIM3 GAEC Educacao SA |
5.100 | −2.9% | +141.7% | +69.4% | 79 | −7.1% |
| SMFT3F SMFT3F | 22.43 | +3.8% | +15.9% | −14.2% | 79 | −18.6% |
| L1YG34 Lloyds Banking Group plc | 26.76 | −1.4% | −10.5% | +12.8% | 35 | −20.3% |
| QCOM34 Qualcomm Inc | 71.95 | −0.5% | −0.6% | −4.6% | 42 | −34.6% |
| RANI3F RANI3F | 8.160 | +1.5% | +3.3% | −7.1% | 63 | −19.4% |
| SIMH3 SIMPAR S.A | 14.50 | +0.1% | +91.8% | +74.7% | 69 | −16.0% |
| T1CH34 Bio-Techne Corporation | 12.19 | +0.3% | +0.4% | +6.5% | 43 | −3.7% |
| S1HW34 The Sherwin-Williams Company | 173.50 | +3.1% | +1.6% | −1.8% | 60 | −11.4% |
| PINE4F PINE4F | 13.89 | −1.4% | +13.1% | +69.2% | 73 | −14.1% |
| JCCJ11 FOF JHSF Capital Fundo De Investim... | 149.99 | +3.1% | +10.0% | +6.5% | 57 | −23.1% |
| D1OM34 Dominion Energy Inc. | 52.70 | – | −12.8% | +2.2% | 47 | −13.3% |
| K1EY34 KeyCorp | 102.17 | −11.1% | −14.2% | +16.4% | 1 | −15.7% |
| MDNE3F MDNE3F | 30.50 | +2.3% | +19.3% | +6.1% | 71 | −11.0% |
| HAGA3 HAGA S/A Indústria e Comércio | 2.530 | −0.4% | +2.0% | +37.5% | 47 | −21.9% |
ITLC34 Intel Corporation |
72.00 | +0.2% | −20.9% | +100.8% | 30 | −41.3% |
N1VS34 Novartis AG |
75.60 | −4.1% | −4.3% | +9.1% | 51 | −13.4% |
ACNB34 Accenture plc |
1,243.19 | −4.2% | +76.2% | −4.3% | 67 | −20.5% |
CLOV34 Clover Health Investments, Corp. |
23.83 | +8.2% | −1.7% | +42.9% | 55 | −15.3% |
A1CR34 Amcor plc |
222.30 | −0.5% | +2.2% | +5.5% | 60 | −16.4% |
| BAZA3F BAZA3F | 76.27 | +2.4% | +24.9% | +2.4% | 82 | −14.3% |
| BFLO39 BFLO39 | 52.75 | +0.0% | +0.0% | −3.1% | 90 | −5.5% |
DDNB34 DuPont de Nemours Inc |
655.27 | +0.0% | −5.2% | +52.8% | 25 | −11.7% |
| B1SA34 Banco Santander-Chile | 81.36 | −1.3% | −5.2% | +11.4% | 37 | −16.0% |
| N1IS34 NiSource Inc. | 214.41 | +1.3% | −7.0% | −10.1% | 64 | −12.9% |
| BRBI11 BR Advisory Partners | 18.04 | −0.9% | +24.2% | +4.5% | 67 | −17.0% |
| F1SL34 Fastly Inc. | 12.12 | +5.9% | +20.6% | +176.7% | 48 | −33.4% |
| VIVT3 Telefônica Brasil S.A. | 31.78 | +1.8% | −9.7% | +4.3% | 59 | −26.9% |
| ARMT34 ArcelorMittal S.A. | 149.24 | −2.0% | −10.7% | +44.5% | 30 | −26.7% |
| GMAT3F GMAT3F | 5.190 | +0.2% | +39.5% | −25.3% | 61 | −25.9% |
LAVV3 Lavvi Empreendimentos Imobiliários... |
14.54 | +0.3% | +32.9% | +24.5% | 67 | −23.4% |
| RADL3 Raia Drogasil S.A | 20.56 | −0.1% | +11.0% | +9.3% | 55 | −25.0% |
I1BN34 ICICI Bank Limited |
151.34 | +1.7% | +1.7% | −8.7% | 60 | −10.6% |
| OFSA3F OFSA3F | 28.26 | +0.4% | +4.7% | +27.4% | 59 | −19.3% |
| R1HI34 Robert Half Inc. | 167.94 | −2.6% | −8.7% | +1.5% | 25 | −26.2% |
PCAR3 Companhia Brasileira de Distribuiç... |
3.030 | +1.0% | +5.6% | −13.7% | 48 | −27.7% |
| AMOB3 AUTOMOB PARTICIPACOES S.A. | 13.60 | −7.8% | +7.7% | +11.9% | 51 | −20.2% |
GSGI34 The Goldman Sachs Group Inc |
146.50 | −1.8% | −19.4% | +9.8% | 37 | −25.3% |
| ROMI3F ROMI3F | 7.310 | +7.5% | +19.8% | −7.4% | 76 | −18.1% |
| E1VE34 Everest Group, Ltd. | 476.64 | +0.0% | +8.8% | −6.4% | 95 | −8.4% |
W1MG34 Warner Music Group Corp. |
40.04 | +0.6% | +9.1% | −6.9% | 74 | −8.5% |
SUZB3 Suzano S.A. |
43.05 | +1.5% | +3.2% | −7.9% | 44 | −27.8% |
| C1NP34 CenterPoint Energy, Inc. | 203.80 | – | −2.7% | −1.0% | 44 | −12.0% |
| R1OP34 Roper Technologies, Inc. | 218.90 | −0.8% | +19.9% | −14.6% | 72 | −15.2% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.