Sao Paulo Exchange · Brazil · Updated after 23 Oct 2026 close

The Goldman Sachs Group Inc

GSGI34 · Sao Paulo Exchange · prices in BRL

BRL 146.50▼ -2.70 (1.81%)

Research report Historical data

About The Goldman Sachs Group Inc

The Goldman Sachs Group is an investment banking and financial services firm based in New York. It advises corporations, institutions and governments on mergers, acquisitions and raising capital, and it underwrites securities offerings. The firm also runs trading and market-making operations across equities, bonds, currencies and commodities, manages investment funds and provides wealth management to wealthy individuals and institutions. It lends to and holds deposits for corporate and individual clients through its banking operations.

The Goldman Sachs Group Inc is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code GSGI34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #714 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-11.0%

From 52-week high-25.3%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-19.4%

6-month return-5.0%

12-month, skipping last month22.2%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.0%

Worst drawdown, 1 year (smaller is calmer)-25.3%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded2.34M BRL

Zero-volume days0.0%

IncomeFair

60/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

133.69 – 196.06

Price is 21% of the way up

Returns

−19.4% 3m · +9.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 133.69 – 196.06 Daily closes, split-adjusted

Signals

50-day average164.86

200-day average164.51

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)4.56

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	149.2	Bearish
EMA 10	149.6	Bearish
SMA 20	152.0	Bearish
EMA 20	152.8	Bearish
SMA 50	164.9	Bearish
EMA 50	160.9	Bearish
SMA 100	172.8	Bearish
EMA 100	164.9	Bearish
SMA 200	164.5	Bearish
EMA 200	161.5	Bearish

Oscillators (daily)

RSI (14)	37.15	Neutral
MACD (12, 26)	-4.62	Bearish
Momentum (12)	-1.62	Bearish
Stochastic %K (14)	15.62	Bullish
Williams %R (14)	-84.38	Bullish
CCI (20)	-82.27	Neutral

Pivot points (classic, last session)

142.8

144.6

145.5

Pivot

147.3

148.2

150.0

151.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.55 USD

Yield on today's price

5.33%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5252
This payment: 0.5252 USD per share, ex-dividend 28 May 2026. On 28 May 2026 6.11% Share price that day 167.44 BRL. Dividends in the 12 months up to that day: 10.23 BRL (2.65 + 2.67 + 2.48 + 2.42). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5295
This payment: 0.5295 USD per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 5.74% Share price that day 164.40 BRL. Dividends in the 12 months up to that day: 9.44 BRL (2.67 + 2.48 + 2.42 + 1.86). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4903
This payment: 0.4903 USD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 5.88% Share price that day 148.34 BRL. Dividends in the 12 months up to that day: 8.72 BRL (2.48 + 2.42 + 1.86 + 1.96). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4796
This payment: 0.4796 USD per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 6.14% Share price that day 136.40 BRL. Dividends in the 12 months up to that day: 8.37 BRL (2.42 + 1.86 + 1.96 + 2.12). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3691
This payment: 0.3691 USD per share, ex-dividend 28 May 2025. On 28 May 2025 6.79% Share price that day 115.07 BRL. Dividends in the 12 months up to that day: 7.81 BRL (1.86 + 1.96 + 2.12 + 1.86). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3884
This payment: 0.3884 USD per share, ex-dividend 26 Feb 2025. On 26 Feb 2025 6.31% Share price that day 121.85 BRL. Dividends in the 12 months up to that day: 7.68 BRL (1.96 + 2.12 + 1.86 + 1.74). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4199
This payment: 0.4199 USD per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 6.16% Share price that day 118.50 BRL. Dividends in the 12 months up to that day: 7.30 BRL (2.12 + 1.86 + 1.74 + 1.58). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3685
This payment: 0.3685 USD per share, ex-dividend 28 Aug 2024. On 28 Aug 2024 7.24% Share price that day 92.79 BRL. Dividends in the 12 months up to that day: 6.72 BRL (1.86 + 1.74 + 1.58 + 1.53). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3446
This payment: 0.3446 USD per share, ex-dividend 28 May 2024. On 28 May 2024 8.14% Share price that day 78.87 BRL. Dividends in the 12 months up to that day: 6.42 BRL (1.74 + 1.58 + 1.53 + 1.57). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3133
This payment: 0.3133 USD per share, ex-dividend 27 Feb 2024. On 27 Feb 2024 9.43% Share price that day 64.18 BRL. Dividends in the 12 months up to that day: 6.05 BRL (1.58 + 1.53 + 1.57 + 1.37). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3033
This payment: 0.3033 USD per share, ex-dividend 28 Nov 2023. On 28 Nov 2023 10.89% Share price that day 54.36 BRL. Dividends in the 12 months up to that day: 5.92 BRL (1.53 + 1.57 + 1.37 + 1.45). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3105
This payment: 0.3105 USD per share, ex-dividend 29 Aug 2023. On 29 Aug 2023 11.11% Share price that day 53.24 BRL. Dividends in the 12 months up to that day: 5.92 BRL (1.57 + 1.37 + 1.45 + 1.53). Today, latest close 23 Oct 2026 5.33% Share price 146.50 BRL. Dividends in the last 12 months: 7.80 BRL (2.65 + 2.67 + 2.48). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.