Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
H1OG34 Harley-Davidson, Inc. |
135.10 | −0.2% | −0.2% | −5.0% | 50 | −8.1% |
| GLOG11 GLOG11 | 75.00 | +0.0% | +3.5% | +22.6% | 58 | +0.0% |
| AFLT3F AFLT3F | 7.100 | −1.7% | −1.4% | −2.1% | 37 | −11.6% |
| E1XR34 Extra Space Storage Inc. | 55.56 | +0.0% | −13.3% | −5.6% | 19 | −13.9% |
| BTIP39 iShares TIPS Bond ETF | 53.22 | +0.6% | −1.2% | −8.2% | 48 | −16.2% |
| MOVI3F MOVI3F | 15.00 | +4.0% | +75.4% | +64.7% | 93 | −2.4% |
D1EL34 Dell Technologies Inc. |
91.70 | +1.3% | +2.3% | +225.4% | 47 | −96.4% |
DUKB34 Duke Energy Corporation |
626.85 | −0.5% | −2.4% | −8.3% | 72 | −10.9% |
| APXR11 Apex Realty Fundo De Investimento... | 95.95 | – | −4.0% | −4.1% | 48 | −4.1% |
C1BO34 Cboe Global Markets, Inc. |
850.75 | +2.4% | +25.9% | +35.4% | 82 | −7.8% |
| CRDA34 Credit Acceptance Corporation | 245.34 | +0.0% | +0.0% | +0.7% | 7 | −8.1% |
U1DR34 UDR, Inc. |
182.00 | – | −8.1% | −3.5% | 64 | −9.3% |
| BTLT39 iShares Trust - iShares 20+ Year T... | 27.09 | −1.3% | −4.1% | −17.5% | 50 | −21.1% |
| CAML3F CAML3F | 6.860 | +4.7% | +41.2% | +34.8% | 87 | −6.9% |
| H1BA34 Huntington Bancshares Incorporated | 79.20 | +1.1% | +3.5% | −8.1% | 36 | −14.9% |
| SANB4F SANB4F | 14.84 | +0.7% | +9.7% | −1.6% | 54 | −22.7% |
| A1EP34 American Electric Power Company, I... | 64.75 | −1.4% | −1.4% | +3.9% | 59 | −10.6% |
| EQIX34 Equinix Inc. | 59.16 | −1.4% | −9.9% | +7.4% | 32 | −18.8% |
MSBR34 Morgan Stanley |
185.99 | +0.3% | −14.2% | +10.0% | 41 | −26.2% |
| G1PC34 Genuine Parts Company | 323.07 | +0.0% | +23.1% | −10.0% | 46 | −12.2% |
| V1TA34 Ventas, Inc. | 217.80 | +1.4% | −11.4% | +15.1% | 51 | −15.5% |
| WIZC3F WIZC3F | 8.640 | +2.6% | +4.1% | +1.1% | 70 | −16.7% |
| MTRE3F MTRE3F | 3.810 | +0.3% | +18.3% | −1.8% | 74 | −12.0% |
| ROXO34 Nu Holdings Ltd | 12.73 | +2.0% | +5.3% | −11.4% | 55 | −23.2% |
| CMIN3F CMIN3F | 4.980 | +0.6% | +7.8% | −11.4% | 34 | −29.2% |
| CMIN3 CSN Mineração S.A | 4.850 | −0.2% | −11.0% | −6.8% | 36 | −31.4% |
| ABUD34 Anheuser-Busch InBev SA/NV | 70.28 | −2.2% | −1.2% | +28.6% | 54 | −12.2% |
| C1FG34 Citizens Financial Group, Inc. | 316.80 | −1.6% | −8.3% | +14.9% | 9 | −19.3% |
| MBRF3 Marfrig Global Foods SA | 18.98 | +2.6% | +24.1% | +22.8% | 67 | −29.3% |
GMAT3 Grupo Mateus S.A |
5.170 | +0.4% | +31.9% | −15.4% | 54 | −22.1% |
T1RO34 T. Rowe Price Group, Inc. |
256.10 | – | −13.4% | −1.4% | 33 | −17.8% |
| I1XC34 ORIX Corporation | 22.72 | −1.1% | −6.6% | +36.0% | 21 | −12.3% |
VLID3 Valid Soluções S.A |
18.93 | +0.4% | +7.0% | +6.1% | 57 | −20.1% |
| EXGR34 Expedia Group Inc. | 755.00 | +0.2% | +11.1% | +26.7% | 61 | −16.1% |
JFEN3 João Fortes Engenharia S.A. |
4.500 | −11.6% | +614.3% | +186.6% | 75 | −29.2% |
| YUMR34 Yum! Brands, Inc. | 386.84 | +2.5% | +2.3% | +2.5% | 70 | −11.1% |
| UNIP3F UNIP3F | 57.05 | +3.0% | −1.7% | −5.2% | 59 | −14.9% |
FRIO3 Metalfrio Solutions S.A |
205.00 | +0.0% | +0.0% | −2.4% | 85 | −2.4% |
| K1MX34 CarMax, Inc. | 147.45 | +0.0% | +0.6% | +22.3% | 16 | −10.6% |
| S1SL34 Skyworks Solutions Inc | 193.00 RUB | +0.0% | +34.0% | −2.4% | 34 | −16.3% |
| N1GG34 National Grid plc | 68.47 | −0.9% | −1.6% | +2.3% | 59 | −15.7% |
| EQMA3B Equatorial Maranhão Distribuidora... | 31.99 | +0.0% | +7.5% | +9.5% | 63 | −9.9% |
MACY34 Macy's Inc |
119.68 | −1.4% | −3.5% | +24.1% | 55 | −13.6% |
| ELCI34 The Estée Lauder Companies Inc. | 22.62 | +0.8% | +34.6% | +2.0% | 66 | −20.2% |
| RIOT34 Rio Tinto Group | 416.70 | −1.9% | −8.5% | +14.2% | 18 | −26.9% |
| CSED3F CSED3F | 6.730 | +0.9% | +70.4% | +37.3% | 77 | −9.3% |
CURY3 Cury Construtora e Incorporadora S... |
30.93 | −0.3% | +0.8% | +11.4% | 51 | −25.9% |
| C2ZR34 Caesars Entertainment, Inc. | 14.75 | +0.0% | +10.8% | +5.9% | 59 | −4.1% |
| JOPA3 JOSAPAR Joaquim Oliveira S.A. Part... | 19.95 | +0.0% | +9.6% | +1.0% | 99 | −9.3% |
A1SN34 Ascendis Pharma A/S |
80.64 | +5.4% | −12.5% | +12.8% | 55 | −14.3% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.