Sao Paulo Exchange · Brazil · Updated after 19 Oct 2026 close

Macy's Inc

MACY34 · Sao Paulo Exchange · prices in BRL

BRL 119.68▼ -1.64 (1.35%)

Research report Historical data

About Macy's Inc

Macy's Inc is an American department store company based in New York City. It runs department stores under the Macy's and Bloomingdale's names, along with the Bluemercury beauty chain, offering clothing, accessories, cosmetics, home furnishings and other goods. Its customers are everyday shoppers and gift buyers, served through stores across the United States and through its online shopping channels, where the company also fulfils orders placed by customers.

Macy's Inc is represented on the Sao Paulo Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code MACY34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #662 of 1454 on the Sao Paulo Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Brazil yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average7.4%

From 52-week high-11.8%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.5%

6-month return26.4%

12-month, skipping last month21.7%

Stability (higher is calmer)Weak

39/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)44.2%

Worst drawdown, 1 year (smaller is calmer)-34.1%

LiquidityWeak

16/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M BRL

Zero-volume days48.3%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Brazil when fundamentals data for this market is added. All Brazil stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

88.40 – 138.50

Price is 62% of the way up

Returns

−3.5% 3m · +24.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 88.40 – 138.50 Daily closes, split-adjusted

Signals

50-day average118.10

200-day average111.43

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.07

Technical summary

Daily

Bullish

10 bullish · 2 neutral · 4 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	116.1	Bullish
EMA 10	117.1	Bullish
SMA 20	117.3	Bullish
EMA 20	117.0	Bullish
SMA 50	118.1	Bullish
EMA 50	117.8	Bullish
SMA 100	121.2	Bearish
EMA 100	116.8	Bullish
SMA 200	111.4	Bullish
EMA 200	111.9	Bullish

Oscillators (daily)

RSI (14)	55.23	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	0.24	Bullish
Stochastic %K (14)	86.13	Bearish
Williams %R (14)	-13.87	Bearish
CCI (20)	86.35	Neutral

Pivot points (classic, last session)

117.5

118.6

119.1

Pivot

120.2

120.8

121.8

122.4

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.01 USD

Yield on today's price

8.49%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6728
This payment: 0.6728 USD per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 11.72% Share price that day 115.15 BRL. Dividends in the 12 months up to that day: 13.49 BRL (3.40 + 3.38 + 3.39 + 3.33). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6690
This payment: 0.6690 USD per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 14.93% Share price that day 90.38 BRL. Dividends in the 12 months up to that day: 13.49 BRL (3.38 + 3.39 + 3.33 + 3.40). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6705
This payment: 0.6705 USD per share, ex-dividend 11 Dec 2025. On 11 Dec 2025 10.12% Share price that day 135.02 BRL. Dividends in the 12 months up to that day: 13.66 BRL (3.39 + 3.33 + 3.40 + 3.55). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6594
This payment: 0.6594 USD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 14.86% Share price that day 93.74 BRL. Dividends in the 12 months up to that day: 13.93 BRL (3.33 + 3.40 + 3.55 + 3.65). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6725
This payment: 0.6725 USD per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 20.07% Share price that day 68.86 BRL. Dividends in the 12 months up to that day: 13.82 BRL (3.40 + 3.55 + 3.65 + 3.22). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7022
This payment: 0.7022 USD per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 17.23% Share price that day 80.00 BRL. Dividends in the 12 months up to that day: 13.78 BRL (3.55 + 3.65 + 3.22 + 3.36). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7233
This payment: 0.7233 USD per share, ex-dividend 11 Dec 2024. On 11 Dec 2024 13.37% Share price that day 99.00 BRL. Dividends in the 12 months up to that day: 13.23 BRL (3.65 + 3.22 + 3.36 + 2.99). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6380
This payment: 0.6380 USD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 14.93% Share price that day 82.80 BRL. Dividends in the 12 months up to that day: 12.36 BRL (3.22 + 3.36 + 2.99 + 2.78). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6659
This payment: 0.6659 USD per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 11.79% Share price that day 102.00 BRL. Dividends in the 12 months up to that day: 12.02 BRL (3.36 + 2.99 + 2.78 + 2.89). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5930
This payment: 0.5930 USD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 10.95% Share price that day 104.16 BRL. Dividends in the 12 months up to that day: 11.41 BRL (2.99 + 2.78 + 2.89 + 2.74). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5505
This payment: 0.5505 USD per share, ex-dividend 13 Dec 2023. On 13 Dec 2023 12.07% Share price that day 93.42 BRL. Dividends in the 12 months up to that day: 11.28 BRL (2.78 + 2.89 + 2.74 + 2.87). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5714
This payment: 0.5714 USD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 20.20% Share price that day 56.58 BRL. Dividends in the 12 months up to that day: 11.43 BRL (2.89 + 2.74 + 2.87 + 2.93). Today, latest close 19 Oct 2026 8.49% Share price 119.68 BRL. Dividends in the last 12 months: 10.16 BRL (3.40 + 3.38 + 3.39). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in BRL. Educational only, not financial advice.