Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TOTS3F TOTS3F | 39.35 | +2.2% | +37.2% | −12.6% | 72 | −18.9% |
BOAC34 Bank of America Corporation |
63.10 | −1.4% | −18.9% | −8.8% | 26 | −25.7% |
| BHEZ39 BHEZ39 | 61.34 | +0.0% | +0.0% | +2.0% | 64 | +0.0% |
| A1NE34 Arista Networks Inc. | 215.48 | −0.7% | −5.5% | +5.6% | 31 | −21.8% |
| LTMT11 Speciale Blue Real Asset Fundo De... | 93.78 | +0.0% | +0.0% | −4.7% | 0 | −4.7% |
| A1ES34 The AES Corporation | 75.28 | −0.3% | +0.7% | +1.6% | 46 | −16.9% |
| W2YF34 Wayfair Inc. | 16.38 | +0.9% | +33.0% | +32.7% | 87 | −10.8% |
Z1OM34 Zoom Video Communications Inc. |
19.15 | −0.9% | +12.1% | +6.7% | 48 | −16.7% |
CVSH34 CVS Health Corporation |
48.00 | +1.4% | −11.7% | +12.0% | 58 | −17.8% |
| LOGN3 Log-In Logística Intermodal S.A | 31.00 | +0.5% | +10.9% | +14.1% | 78 | −22.8% |
MDTC34 Medtronic plc |
58.83 | −3.3% | +12.1% | −3.1% | 54 | −15.1% |
RIGG34 Transocean Ltd |
31.95 | +4.4% | +18.3% | +52.5% | 67 | −17.7% |
| EZTC3F EZTC3F | 18.01 | +2.6% | +44.7% | +10.2% | 84 | −14.5% |
O1MC34 Omnicom Group Inc. |
204.40 | +1.1% | −1.9% | −0.4% | 52 | −10.8% |
HBSA3 Hidrovias do Brasil S.A |
3.800 | +0.0% | +14.5% | −2.6% | 57 | −13.4% |
| DVLP11 Speciale Real Estate Development F... | 141.90 | +0.0% | −3.0% | +12.3% | 20 | −5.6% |
| K1BF34 KB Financial Group Inc. | 144.62 | −1.2% | −5.3% | +34.9% | 32 | −23.8% |
| BSDV39 Global X SuperDividend ETF | 60.37 | −0.0% | −2.8% | +0.1% | 48 | −16.7% |
TRIS3 Trisul S.A |
6.340 | +0.5% | +55.0% | +30.7% | 69 | −30.0% |
| AIGB34 American International Group, Inc. | 418.00 | – | +7.2% | +1.1% | 72 | −13.5% |
| SAPR4F SAPR4F | 7.980 | +7.5% | +13.5% | +11.5% | 79 | −13.5% |
N1WL34 Newell Brands Inc. |
28.71 | +3.2% | +4.8% | +10.5% | 29 | −11.7% |
| A1JG34 Arthur J. Gallagher & Co. | 691.60 | +0.0% | +6.9% | −14.3% | 81 | −15.0% |
| SANB11F SANB11F | 29.36 | −1.3% | +14.4% | +1.2% | 50 | −22.4% |
SCHW34 The Charles Schwab Corporation |
56.46 | −2.6% | −12.2% | −10.4% | 28 | −22.7% |
| A1EG34 Aegon Ltd. | 40.40 | −2.3% | −10.0% | +5.3% | 26 | −18.8% |
| C1FI34 CF Industries Holdings, Inc. | 582.00 | +0.3% | +9.4% | +31.5% | 32 | −20.5% |
M1DB34 MongoDB, Inc. |
93.51 | +2.8% | +23.3% | +5.6% | 49 | −23.7% |
| SAPR11F SAPR11F | 42.50 | +10.9% | +17.9% | +16.0% | 80 | −12.7% |
P1AY34 Paychex, Inc. |
276.37 | +0.0% | −1.4% | −15.2% | 25 | −17.9% |
| RYTT34 Raytheon Technologies Corporation | 159.52 | −2.6% | −9.7% | +0.2% | 47 | −20.2% |
| Z2SC34 Zscaler, Inc. | 41.16 | +3.3% | +72.7% | −28.1% | 69 | −31.6% |
| VRSN34 VeriSign, Inc. | 373.33 | +0.0% | +9.2% | +4.6% | 76 | −2.6% |
WFCO34 Wells Fargo & Company |
103.14 | −1.4% | −5.4% | −7.4% | 45 | −22.5% |
| N1EM34 Newmont Corporation | 544.91 | −4.9% | +13.6% | +14.1% | 37 | −22.2% |
| MCOR34 Moody's Corporation | 75.92 | −0.9% | −1.8% | −2.7% | 55 | −16.2% |
U2ST34 Unity Software Inc. |
9.810 | −3.3% | +34.6% | +0.5% | 39 | −30.3% |
| AGRO3 BrasilAgro - Companhia Brasileira... | 18.43 | +0.1% | −5.0% | −4.8% | 48 | −19.0% |
| BKXI39 BKXI39 | 72.03 | +0.7% | +2.7% | +1.8% | 86 | −6.4% |
| TEND3F TEND3F | 30.40 | +5.6% | −8.0% | +16.1% | 52 | −19.9% |
GOGL34 Alphabet Inc |
133.71 | −1.7% | −0.8% | +17.7% | 30 | −21.6% |
| LUPA3F LUPA3F | 3.860 | −3.0% | +467.6% | +278.4% | 61 | −35.6% |
GOGL35 Alphabet Inc |
131.95 | −1.8% | −2.1% | +16.1% | 32 | −21.8% |
WALM34 Walmart Inc |
37.23 | −2.7% | +9.2% | +4.6% | 60 | −15.4% |
| S1PO34 Spotify Technology S.A. | 749.99 | +2.7% | +25.8% | −17.1% | 69 | −18.0% |
VALE3 Vale S.A. |
66.21 | −0.3% | −6.8% | +18.8% | 29 | −27.7% |
| I1CE34 Intercontinental Exchange Inc. | 68.18 | −0.4% | +12.7% | +1.2% | 58 | −12.7% |
| BRST3 BRISANET ON NM | 3.210 | +0.9% | +14.2% | +11.8% | 58 | −13.7% |
| SIMN34 Simon Property Group Inc. | 66.15 | −0.8% | −8.0% | +12.3% | 54 | −17.3% |
O2HI34 Omega Healthcare Investors, Inc. |
76.10 | +2.4% | −7.1% | +8.0% | 40 | −15.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.