Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| A1GN34 Allegion plc | 434.00 | – | +25.4% | +14.6% | 73 | −1.4% |
| H1UM34 Humana Inc. | 47.25 | +0.2% | +5.0% | +35.0% | 54 | −5.6% |
| E1WL34 Edwards Lifesciences Corporation | 113.96 | +0.0% | +2.7% | +14.5% | 56 | −7.0% |
| DOVL11 Dovel Fundo de Investimento Imobil... | 583.04 | +0.0% | +3.5% | +2.2% | 100 | −10.3% |
A1MP34 Ameriprise Financial Inc. |
61.68 | +0.0% | −3.8% | +0.7% | 29 | −16.8% |
S2HO34 Shopify Inc. |
7.000 | −1.0% | +47.7% | −7.0% | 55 | −13.8% |
| R1VT34 Revvity, Inc. | 27.75 | +0.0% | +46.1% | +70.0% | 98 | +0.0% |
| ASML34 ASML Holding N.V. | 142.15 | −0.5% | −14.3% | +40.1% | 30 | −25.4% |
UBSG34 UBS Group AG |
58.38 | −1.3% | −10.5% | +25.0% | 37 | −19.0% |
| P1PL34 PPL Corporation | 185.82 | +0.0% | +0.3% | −3.3% | 69 | −5.4% |
DHER34 Danaher Corporation |
41.10 | −0.5% | +27.7% | −1.6% | 55 | −10.8% |
P1EA34 Healthpeak Properties Inc. |
96.60 | +3.0% | −13.8% | +1.8% | 41 | −17.3% |
I1EX34 IDEX Corporation |
56.49 | +0.0% | −2.8% | +27.3% | 70 | −3.0% |
| CSUD3 CSU Digital S.A. | 16.89 | +0.2% | +16.8% | +14.3% | 75 | −18.2% |
EGIE3 Engie Brasil Energia S.A. |
30.79 | −1.0% | +4.2% | +13.5% | 51 | −21.8% |
| BRAP4F BRAP4F | 21.00 | −1.7% | +0.6% | +23.5% | 48 | −18.0% |
| F1AN34 Diamondback Energy, Inc. | 57.78 | +0.0% | −0.6% | +34.0% | 23 | −14.6% |
I1RP34 Trane Technologies plc |
55.83 | −5.3% | −8.7% | −2.8% | 36 | −14.0% |
R1OK34 Rockwell Automation, Inc. |
551.88 | −5.7% | −7.2% | +15.0% | 42 | −10.9% |
| HOOT4F HOOT4F | 8.890 | +30.5% | +20.6% | +135.2% | 57 | +0.0% |
| CGAS3F CGAS3F | 125.97 | +0.9% | +0.7% | +1.5% | 58 | −12.5% |
| K1IM34 Kimco Realty Corporation | 117.04 | – | −10.7% | +5.1% | 4 | −11.4% |
| FCXO34 Freeport-McMoRan Inc. | 108.26 | −0.1% | +0.5% | +45.3% | 33 | −21.4% |
| ECOR3F ECOR3F | 13.09 | −0.6% | +81.1% | +68.0% | 88 | −3.0% |
| P1NW34 Pinnacle West Capital Corporation | 243.14 | +0.0% | +0.7% | −7.2% | 100 | −9.7% |
| M1TT34 Marriott International Inc. | 492.45 | +0.3% | +4.1% | +41.1% | 91 | −4.1% |
| RENT3F RENT3F | 50.66 | +0.9% | +30.6% | +27.0% | 84 | −4.2% |
SBUB34 Starbucks Corporation |
495.00 | −3.4% | −5.4% | +9.3% | 51 | −13.2% |
SANB3 Banco Santander (Brasil) S.A. |
14.24 | +0.8% | +10.2% | +15.4% | 44 | −23.8% |
| A1DI34 Analog Devices, Inc. | 48.50 | −1.2% | +1.9% | +52.4% | 43 | −15.3% |
| KMBB34 Kimberly-Clark Corporation | 561.60 | +5.6% | +2.1% | −9.6% | 73 | −13.0% |
| AGRO3F AGRO3F | 19.07 | +3.1% | +2.5% | −6.1% | 61 | −16.1% |
| GEPA3 Rio Paranapanema Energia S.A | 36.71 | +0.0% | +11.6% | +31.9% | 91 | −3.6% |
VERZ34 Verizon Communications Inc |
36.98 | −2.2% | −0.3% | +11.8% | 43 | −19.2% |
| SIMH3F SIMH3F | 13.80 | −0.1% | +79.5% | +173.8% | 89 | −5.8% |
| LREN3 Lojas Renner S.A. | 14.58 | +1.2% | +11.4% | +5.3% | 64 | −10.3% |
| CGAS5F CGAS5F | 123.90 | −0.5% | −0.5% | −4.4% | 66 | −10.9% |
| BIYT39 iShares 7-10 Year Treasury Bond ET... | 45.45 | −1.3% | −3.8% | −13.3% | 45 | −17.4% |
| CYRE3F CYRE3F | 33.00 | −3.6% | +54.1% | +6.9% | 73 | −14.0% |
GRND3 Grendene S.A |
4.500 | +0.4% | +19.1% | +16.4% | 73 | −20.8% |
| A1EN34 Alliant Energy Corporation | 351.50 | +3.0% | −2.5% | −2.5% | 49 | −5.0% |
| REGN34 Regeneron Pharmaceuticals, Inc. | 66.92 | −3.2% | +21.2% | +29.4% | 53 | −8.7% |
| MOVI3 Movida Participações S.A | 16.57 | +2.3% | +90.0% | +134.3% | 73 | −14.6% |
W2ST34 West Pharmaceutical Services, Inc. |
49.25 | +0.0% | −6.3% | +19.3% | 14 | −7.5% |
RANI3 Irani Papel e Embalagem S.A |
8.000 | +0.6% | −0.6% | −4.8% | 50 | −20.9% |
| M2RV34 Marvell Technology Inc. | 113.99 | −1.3% | +6.4% | +156.1% | 38 | −33.4% |
| F1LS34 Flowserve Corporation | 388.00 | +0.0% | −5.3% | +27.7% | 39 | −7.9% |
| DEXP3F DEXP3F | 8.000 | +3.1% | +13.6% | −1.5% | 66 | −14.5% |
| BRAV3F BRAV3F | 19.78 | +2.3% | +5.2% | +9.5% | 67 | −11.1% |
D2AR34 Darling Ingredients Inc. |
35.24 | −7.4% | −4.4% | +60.5% | 4 | −14.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.