Markets · France

Euronext Paris

627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
KOF Kaufman Et Broad	19.18	+0.5%	−25.8%	−29.2%	37	−42.1%
ALVAP Kumulus Vape SA	2.930	+0.0%	+5.0%	−23.2%	49	−34.6%
EOS ACTEOS S.A	0.810	+2.5%	−6.5%	−21.0%	49	−22.9%
ALSOG Sogeclair SA	27.90	+0.7%	−19.6%	+7.2%	31	−33.6%
ALMIN MINT Société anonyme	4.330	+0.2%	−17.4%	−27.8%	32	−29.9%
CAT31 Ca Toulouse 31 CCI	96.22	−2.5%	−21.1%	−18.4%	27	−37.5%
VSUI VanEck Sui ETN A	4.228 USD	+0.1%	+31.2%	–	48	−62.6%
ALMDT Mediantechn	4.040	−4.4%	+1.5%	+26.3%	55	−44.4%
OREGE Orege Société Anonyme	0.290	+8.6%	+0.7%	+5.1%	67	−31.8%
ALO Alstom S.A.	16.10	+1.1%	+0.4%	−26.1%	55	−46.8%
ALSPT Spartoo SAS	0.222	+0.0%	+0.9%	−40.2%	41	−40.3%
ALAGR Agrogeneration	0.046	+2.2%	−8.1%	+12.9%	52	−32.7%
ALTA Altarea SCA	72.60	−1.0%	−25.3%	−25.4%	30	−44.7%
ALMER Sapmer	4.800	+0.0%	+15.4%	−22.6%	53	−22.6%
MLPRX Parx Plastics NV	0.434	+0.0%	+8.5%	+117.0%	49	−37.6%
ALNN6 ENENSYS Technologies SA	1.045	−2.8%	−24.3%	+0.5%	32	−28.9%
ALLOG Logic Instrume	1.680	−0.6%	−20.4%	−16.8%	39	−35.4%
ALAGO E-Pango SA	0.158	−0.2%	+38.8%	+7.6%	45	−61.8%
AL2SI 2CRSI S.A.	26.62	−2.4%	+0.5%	+99.3%	47	−55.6%
CAF Caisse Régionale de Crédit Agricol...	84.27	−0.5%	−28.7%	−17.8%	32	−35.8%
CRLA Caisse Regionale de Credit Agricol...	62.00	+1.6%	−29.6%	−25.3%	19	−37.4%
ALPRI Prismaflex Intl	7.400	+0.3%	−7.7%	−27.5%	27	−36.8%
CRTO Caisse Reg Cred Agric Mut Tourain...	105.98	+3.9%	−26.4%	−11.2%	35	−34.7%
ALGLD Gold By Gold	4.250	−4.9%	−13.8%	+45.8%	39	−46.9%
ALIMR Immersion SA	2.540	+0.0%	+6.7%	+41.1%	63	−27.0%
GEA GEA Grenobl. Elect.	68.00	+0.0%	−9.3%	−14.3%	44	−33.3%
ARAMI Aramis SAS	3.435	−1.9%	+1.8%	−44.2%	48	−48.4%
UBI Ubisoft Entertainment	4.322	−6.7%	−8.5%	−46.6%	26	−48.0%
VU VusionGroup	124.50	−0.1%	−1.2%	−46.6%	51	−50.9%
ALODC Omer-Decugis & Cie	6.740	−4.5%	−19.8%	−7.0%	16	−34.2%
CRLO Caisse Regionale de Credit Agricol...	80.72	+0.6%	−17.0%	−19.3%	21	−36.9%
CDA Compagnie des Alpes S.A.	17.16	−1.5%	−16.9%	−16.0%	42	−40.8%
NR21 NR 21 S.A.	41.40	+0.5%	−8.8%	−5.9%	35	−21.9%
ALEMV Emova Group SA	0.630	−3.8%	−22.2%	+8.6%	47	−25.0%
ALGTR Groupe Tera SA	3.800	−9.1%	−25.7%	−7.3%	43	−49.3%
ALHOP Hopscotch Groupe S.A.	12.15	−5.1%	−16.5%	−5.7%	33	−39.3%
ALROC Roctool	0.994	−1.6%	−28.0%	+521.3%	46	−52.4%
CFI CFI-Compagnie Foncière Internation...	1.210	+0.0%	+0.8%	+0.3%	19	−28.8%
SIGHT Gensight Biologics SA	0.070	−4.5%	−16.1%	−40.7%	34	−70.7%
SMCP Smcp SAS	3.824	−11.5%	−25.5%	−36.1%	16	−46.5%
ALKLA Klarsen SA	0.600	+9.1%	+57.9%	−29.2%	46	−64.2%
ALUPG Upergy	1.645	+0.0%	−2.4%	+5.1%	52	−42.5%
EFG Eagle Football Group SA	1.590	−3.6%	−9.4%	−6.5%	47	−28.4%
PAR Groupe Partouche SA	24.00	+0.0%	+0.0%	−32.4%	50	−41.0%
FRVIA Forvia SE	8.038	−4.1%	−7.6%	−24.2%	37	−46.5%
WLN Worldline SA	10.25	−11.0%	+8.6%	−59.1%	37	−62.9%
VLA Valneva SE	2.326	−3.0%	+11.7%	−43.7%	35	−54.8%
ALDAR Damartex	2.360	+2.6%	−4.1%	−42.4%	44	−45.1%
ALHGR Hoffmann Green Cement Technologies	3.245	−1.7%	−17.2%	−23.3%	26	−36.2%
MLLOI Locasystem International SA	10.80	+0.0%	−7.0%	−11.1%	53	−27.0%