Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
FGA Figeac Aero SA |
9.370 | −4.0% | −12.8% | −20.3% | 25 | −26.8% |
GNFT Genfit S.A. |
8.670 | −2.5% | −35.0% | +134.7% | 41 | −44.0% |
| SPEL Foncière Volta | 8.750 | +0.0% | +6.7% | −7.9% | 57 | −9.8% |
| MLIDS IDS France SAS | 0.580 | +0.0% | +16.0% | +7.4% | 68 | −4.9% |
GDS Ramsay Generale De Sante |
8.980 | −4.5% | −18.0% | +0.9% | 28 | −22.3% |
DBG Derichebourg |
7.555 | −0.9% | −19.4% | +23.8% | 26 | −31.3% |
| MLSEQ Sequa Petroleum NV | 0.005 | +0.0% | +0.0% | +12.5% | 55 | +0.0% |
ALNOV Novacyt |
0.464 | +1.2% | +3.5% | −2.4% | 45 | −55.4% |
CRBP2 Caisse Regionale de Credit Agricol... |
26.69 | −0.8% | −25.5% | −8.9% | 18 | −37.1% |
MLIML Imalliance SA |
0.372 | +0.0% | +40.9% | +63.2% | 29 | −49.7% |
| ALXIL Passat Société Anonyme | 4.270 | −2.5% | −25.1% | +2.4% | 47 | −34.1% |
LTA Altamir SCA |
22.40 | +0.0% | −5.5% | −16.3% | 39 | −27.3% |
IAM Itissalat Al-Maghrib |
8.340 | +0.0% | −1.8% | −21.8% | 29 | −26.2% |
COTY Coty Inc. |
2.860 | +3.6% | +19.2% | −21.0% | 69 | −21.0% |
CIV Caisse régionale de Crédit Agricol... |
96.67 | +0.6% | −14.8% | −7.0% | 24 | −31.9% |
| ALPRG Prologue | 27.00 | +1.9% | −11.8% | +11.6% | 42 | −29.7% |
| ALMOU Moulinvest | 20.00 | −1.5% | −7.0% | +3.7% | 28 | −23.1% |
SAVE Savencia SA |
56.60 | +1.4% | −11.0% | −5.4% | 48 | −23.9% |
MEDCL Medincell SA |
25.44 | −3.0% | −1.1% | −27.1% | 51 | −35.9% |
| ALIKO Ikonisys SA | 1.370 | −0.7% | −8.7% | −5.5% | 38 | −25.5% |
| ALVIO Valerio Therapeutics | 0.391 | −1.0% | −37.4% | +544.4% | 32 | −60.2% |
FGR Eiffage SA |
97.42 | −0.3% | −20.0% | −10.0% | 31 | −34.0% |
PEUG Peugeot Invest SA |
52.00 | −1.3% | −5.8% | −28.1% | 41 | −34.2% |
TE Technip Energies BV |
30.80 | +2.8% | −9.4% | −15.4% | 56 | −25.9% |
| GJAJ Groupe JAJ | 1.240 | +0.0% | +19.2% | +5.1% | 57 | −17.3% |
TRI Trigano S.A. |
125.00 | −0.9% | −12.2% | −15.1% | 34 | −30.1% |
MALT Malteries Franco-Belges Société An... |
795.00 | +0.6% | −6.5% | −9.3% | 40 | −19.7% |
COV Covivio SA |
43.82 | −0.3% | −17.2% | −21.9% | 41 | −30.2% |
| MLUMG Umalis Group | 3.200 | +0.0% | +3.2% | +100.0% | 13 | −20.0% |
ICAD Icade SA |
14.58 | +0.2% | −23.8% | −26.4% | 32 | −35.9% |
LNA LNA Sante SA |
23.50 | +2.2% | −34.0% | +5.8% | 34 | −35.6% |
EL EssilorLuxottica S. A. |
181.20 | +2.3% | +11.9% | −40.6% | 79 | −44.0% |
| MLFXO Finaxo Environnement Societe Anony... | 5.200 | +0.0% | +11.6% | −7.1% | 54 | −16.1% |
| MLODT Odiot S.A. | 35.00 | +0.0% | +84.2% | −12.5% | 51 | −12.5% |
| MLGRC Groupe Carnivor SA | 27.00 | – | −10.0% | +17.4% | 48 | −25.8% |
ALMET Methanor |
2.320 | −0.9% | −4.9% | −8.7% | 47 | −21.6% |
GUI Guillemot Corporation S.A. |
3.940 | −0.3% | −12.1% | −17.1% | 42 | −23.9% |
| ALKOM Plásticos Compuestos | 0.770 | +0.0% | −3.1% | −26.7% | 1 | −26.7% |
| ALPET Winamp Group SA | 4.420 | +0.0% | +0.5% | −1.8% | 58 | −18.1% |
| ALCOG Cogra 48 Société Anonyme | 6.300 | −2.2% | −9.2% | +28.6% | 41 | −25.5% |
| LEBL Foncière 7 investissement Société... | 0.350 | +0.0% | −12.5% | +16.7% | 40 | −12.5% |
| ATLD Atland S.A. | 32.10 | +0.0% | −3.6% | −23.7% | 28 | −27.0% |
| ALTPC Societe Marseillaise du Tunnel Pra... | 19.45 | +0.0% | −28.0% | −23.0% | 28 | −34.7% |
COUR Courtois S.A |
101.00 | +0.0% | −5.6% | −15.8% | 13 | −16.5% |
ALUVI UV Germi SA |
2.340 | +0.0% | −6.0% | +3.1% | 42 | −23.8% |
| ALTHE Theradiag SA | 0.588 | +0.5% | −10.9% | −7.3% | 42 | −36.8% |
ALGIL Groupe Guillin SA |
20.00 | +0.5% | −9.9% | −30.2% | 51 | −32.9% |
CLARI Clariane SE |
3.144 | +0.1% | −19.8% | −27.6% | 31 | −30.9% |
ALCGM Centrale dAchat Française pour lOu... |
10.00 | −2.9% | −2.9% | −12.3% | 33 | −34.6% |
| DKUPL Dekuple | 20.50 | +0.0% | −21.2% | −6.4% | 17 | −28.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.