Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ORIA Fiducial Real Estate SA | 162.00 | +0.0% | −5.3% | +0.4% | 45 | −7.4% |
ALDEL Delfingen |
29.60 | −0.7% | +1.0% | −6.0% | 35 | −23.9% |
| ALATI Actia Group | 3.730 | −2.1% | −5.3% | +18.3% | 44 | −17.3% |
HCO High Co. SA |
3.470 | −0.6% | −6.8% | −9.2% | 45 | −15.4% |
ALARF Adeunis |
0.850 | +0.0% | +1.2% | +54.5% | 52 | −5.6% |
MLCHE Cheops Technology France SA |
56.50 | +0.0% | +6.6% | −7.4% | 52 | −8.9% |
OVH OVH Groupe SAS |
12.39 | −21.1% | −15.1% | +52.9% | 33 | −33.9% |
ALDEV Devernois SA |
10.20 | +0.0% | +0.0% | −1.0% | 29 | −11.3% |
| BIM Biomerieux SA | 89.20 | +1.1% | +29.3% | −20.5% | 77 | −23.2% |
DG Vinci S.A. |
106.45 | +0.5% | −8.9% | −9.9% | 43 | −25.6% |
ORA Orange S.A. |
14.21 | −1.1% | −12.8% | +5.2% | 46 | −24.5% |
BN Danone SA |
62.24 | −0.2% | −9.1% | −17.6% | 58 | −22.3% |
| FINM Financiere Marjos SA | 1.650 | +0.0% | +39.8% | +587.5% | 49 | −14.1% |
ALCOI Coil S.A./N.V |
1.190 | +0.0% | +0.0% | −14.4% | 52 | −14.4% |
| AREIT Altareit | 540.00 | +0.0% | −7.7% | +1.9% | 0 | −9.2% |
| MLHBB Financiere Hoche Bains-Les-Bains S... | 65.00 | +0.0% | +4.8% | +8.3% | 69 | −7.1% |
ALENO Enogia SAS |
5.740 | −1.4% | −9.2% | +26.4% | 40 | −20.3% |
SAF Safran SA |
271.80 | −10.0% | −15.4% | −10.7% | 19 | −25.8% |
| MLCAC Lombard et Medot SA | 16.40 | +0.0% | +13.1% | +15.5% | 84 | −0.6% |
ALDLS DLSI |
10.20 | +0.0% | −5.6% | +0.0% | 48 | −12.8% |
SU Schneider Electric S.E. |
231.40 | −1.8% | −12.8% | −5.7% | 27 | −25.9% |
GLO GL Events SA |
31.70 | −1.9% | +1.6% | +12.9% | 72 | −12.6% |
FR Valeo SA |
11.38 | −11.5% | −19.0% | +7.4% | 25 | −34.3% |
MAU Etablissements Maurel et Prom SA |
8.055 | +2.0% | −2.1% | +78.4% | 50 | −29.6% |
| ALPAS Pet Service Holding N.V. | 4.580 | −1.7% | −6.5% | +7.5% | 44 | −16.7% |
EN Bouygues SA |
40.30 | +0.4% | −15.7% | +1.3% | 36 | −24.6% |
ALBFR Sidetrade |
203.00 | −1.0% | +5.0% | −16.5% | 64 | −22.8% |
SOI Soitec SA |
111.65 | −2.7% | −4.4% | +160.0% | 32 | −44.3% |
| MLFTI France Tourisme Immobilier SA | 0.220 | +0.0% | +83.3% | +400.0% | 52 | −8.3% |
MERY Mercialys SA |
9.400 | −1.3% | −20.2% | −5.1% | 34 | −27.6% |
| MLIRF Innovative Rfk SpA | 1.800 | +0.0% | −5.3% | +0.0% | 33 | −6.2% |
ALTRI Trilogiq |
4.840 | +0.0% | −8.7% | −7.8% | 35 | −12.0% |
| MLGAL Galeo Concept SA | 6.500 | +0.0% | −15.0% | +209.5% | 35 | −16.1% |
RNO Renault SA |
25.92 | −2.8% | −0.4% | −18.4% | 43 | −31.7% |
VRLA Verallia |
18.60 | +0.1% | −0.5% | −14.8% | 56 | −23.8% |
LOCAL Solocal Group SA |
3.775 | −1.4% | −6.1% | +2.7% | 40 | −24.5% |
TFI Television Francaise 1 SA |
5.960 | +0.7% | −11.0% | −22.6% | 41 | −29.8% |
LR Legrand SA |
124.10 | +0.4% | −8.0% | −13.7% | 35 | −25.7% |
VK Vallourec |
18.11 | +2.2% | −8.2% | +26.5% | 47 | −34.6% |
| ALWF Winfarm | 3.970 | +0.0% | −0.5% | +7.3% | 54 | −24.2% |
| ALERO Euroland Corporate Société anonyme | 3.000 | +0.0% | +0.0% | +6.1% | 53 | −5.7% |
PRC Artmarket.com SA |
3.300 | +0.6% | +33.1% | −23.6% | 49 | −39.1% |
| ALWEC WeConnect | 23.40 | −1.3% | −7.5% | +15.3% | 46 | −20.9% |
SPIE SPIE SA |
40.76 | +0.5% | −14.7% | −11.6% | 39 | −23.7% |
AYV Ayvens SA |
8.755 | +0.3% | −22.3% | −4.0% | 32 | −30.7% |
ALHIT Hitechpros |
12.70 | +0.0% | +0.0% | −8.5% | 38 | −19.1% |
ALI2S i2S SA |
6.450 | +0.0% | +0.8% | +2.7% | 52 | −7.9% |
VCT Vicat S.A. |
58.50 | +0.5% | −2.2% | −5.7% | 45 | −28.4% |
ALVU Vente Unique.com |
14.40 | +7.5% | −14.0% | −3.6% | 40 | −19.6% |
DPT ST Dupont |
0.084 | −3.4% | +7.1% | −6.7% | 43 | −9.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.