Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
GJF Gjensidige Forsikring ASA |
270.40 | −0.3% | −4.0% | +2.1% | 60 | −10.8% |
| MAS Masoval AS | 38.00 | +0.0% | +1.1% | +53.8% | 61 | −1.0% |
ZAP Zaptec AS |
58.30 | +2.1% | +28.0% | +101.2% | 50 | −11.8% |
SOFF Solstad Offshore |
70.10 | −2.4% | +3.1% | +67.8% | 44 | −6.7% |
| ELMRA Elmera Group ASA | 46.75 | +0.1% | +1.4% | +46.2% | 54 | −1.1% |
| B2I B2 Impact ASA | 22.70 | +0.4% | −5.2% | +48.6% | 36 | −17.3% |
MOWI Mowi ASA |
215.80 | −0.5% | +9.5% | −2.2% | 67 | −12.2% |
SKUE Skue Sparebank |
347.00 | −0.9% | +4.2% | +15.7% | 59 | −4.7% |
| KID Kid ASA | 136.80 | −0.9% | +5.7% | +0.3% | 69 | −4.1% |
AURG Aurskog Sparebank |
262.05 | +0.0% | +2.4% | +16.7% | 49 | −4.1% |
HELG Helgeland Sparebank |
172.50 | +0.3% | +10.9% | +10.2% | 49 | −7.2% |
| IWS Integrated Wind Solutions AS | 64.40 | +0.0% | +13.7% | +66.3% | 78 | −2.4% |
PEN Panoro Energy ASA |
32.95 | −0.5% | +18.1% | +74.7% | 63 | −10.2% |
| NORAM NorAm Drilling AS | 45.90 | −2.9% | +5.1% | +92.1% | 51 | −14.2% |
| ROGS Rogaland Sparebank | 147.64 | −0.2% | −0.2% | +13.0% | 39 | −9.4% |
| BMA Byggma | 24.00 | +3.4% | +25.0% | +60.0% | 50 | −13.7% |
SALM SalMar ASA |
578.00 | −1.1% | +15.6% | −2.2% | 57 | −7.8% |
AKER Aker ASA |
1,152.00 | −3.8% | −7.7% | +62.6% | 23 | −29.7% |
ODF Odfjell SE |
120.80 | −3.8% | +9.3% | +14.7% | 39 | −14.0% |
ODFB Odfjell B |
118.40 | −4.5% | +10.8% | +14.8% | 40 | −12.0% |
NRC NRC Group ASA |
9.760 | −1.4% | +18.9% | +27.7% | 49 | −16.6% |
| RING Sparebank 1 Ringerike Hadeland | 434.40 | +0.1% | +1.5% | +20.3% | 37 | −11.2% |
AKAST Akastor ASA |
12.96 | −3.1% | +3.8% | +42.0% | 46 | −19.6% |
| ENDUR Endur ASA | 117.60 | −1.3% | +2.4% | +39.7% | 57 | −6.7% |
| AFK Arendals Fossekompani ASA | 183.00 | −1.6% | +2.8% | +40.9% | 48 | −12.9% |
| CRNA Circio Holding ASA | 10.68 | −3.6% | +22.1% | +828.7% | 45 | −32.0% |
MEDI Medistim ASA |
281.00 | −2.1% | +24.9% | +20.8% | 63 | −3.8% |
ABG ABG Sundal Collier Holding ASA |
7.130 | −1.4% | +1.0% | +10.8% | 41 | −15.1% |
| TEKNA Tekna Holding AS | 6.000 | −3.2% | +41.2% | +77.0% | 48 | −21.9% |
BONHR Bonheur |
247.00 | −1.8% | +7.6% | +19.9% | 38 | −11.8% |
ELK Elkem ASA |
30.90 | −2.1% | −4.3% | +14.8% | 33 | −18.0% |
HEX Hexagon Composites ASA |
11.58 | −3.1% | +17.7% | +24.8% | 38 | −22.8% |
TGS TGS NOPEC Geophysical Company ASA |
135.50 | −3.4% | −6.1% | +73.0% | 47 | −15.3% |
| VOW Vow ASA | 2.885 | −7.5% | +32.3% | +91.8% | 49 | −17.6% |
| STST Stainless Tankers ASA | 41.90 | −0.7% | +5.5% | +7.9% | 58 | −12.5% |
SOAG Sparebank 1 Ostfold Akershus |
435.10 | +0.0% | +2.1% | +5.6% | 40 | −8.7% |
EIOF Eidesvik Offshore ASA |
17.50 | +2.3% | +15.1% | +41.7% | 56 | −2.8% |
SATS Sats ASA |
41.70 | −3.0% | +5.3% | +6.2% | 46 | −12.1% |
NKR Nekkar Asa |
14.90 | −2.0% | +0.7% | +34.8% | 51 | −9.7% |
| JIN Jinhui Shipping and Transportation... | 6.540 | −1.5% | +7.9% | +16.7% | 46 | −12.8% |
PRS Prosafe SE |
4.630 | −2.4% | −4.0% | +50.8% | 42 | −27.7% |
SWON SoftwareOne Holding |
107.00 | −0.4% | +9.2% | +6.8% | 56 | −8.5% |
LSG Lerøy Seafood Group ASA |
43.58 | −0.5% | +7.0% | −11.1% | 59 | −16.7% |
| NOAP Nordic Aqua Partners As | 88.20 | −1.1% | +11.9% | −5.2% | 55 | −5.8% |
BAKKA P/f Bakkafrost |
459.20 | −0.3% | +3.3% | −3.5% | 61 | −12.7% |
| PNOR Petronor E&P Ltd | 12.24 | −0.2% | +10.5% | +41.9% | 53 | −34.1% |
| STECH Soiltech ASA | 84.00 | −1.2% | −5.6% | +32.9% | 52 | −9.7% |
CAMBI Cambi ASA |
22.50 | −1.7% | +3.7% | +20.5% | 41 | −8.9% |
MORG Sparebanken Møre |
105.50 | +0.3% | −6.3% | +9.7% | 41 | −14.7% |
| ROMER Romerike Sparebank | 152.80 | +0.0% | +0.2% | +16.3% | 49 | −10.5% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.