See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.24▲ 0.77%
Oslo Stock Exchange · Norway · Updated after 22 Oct 2026 close

Prosafe SE

PRS · Oslo Stock Exchange · prices in NOK
NOK 4.630▼ -0.115 (2.42%)
Research reportHistorical data

About Prosafe SE

Prosafe SE provides offshore accommodation services to the oil and gas industry. The company owns and operates semi-submersible accommodation vessels, often called flotels, which house and support workers on offshore installations and during maintenance projects at sea. Its customers are energy companies and offshore contractors that need living quarters and related services on platforms and rigs. Prosafe is based in Norway and serves offshore markets including the North Sea and other regions.

The shares are listed on the Oslo Stock Exchange in Norway under the code PRS, and the price on this page is in Norwegian kroner (NOK). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

62/ 100
Market X-Ray · price-based
Fair price profile
Ranks #97 of 294 on the Oslo Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Norway yet.
TrendFair
70/100
Mixed trend against its averages.
See the numbers →
Above 200-day average8.8%
From 52-week high-26.5%
MomentumStrong
72/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return-4.0%
6-month return38.4%
12-month, skipping last month56.4%
Stability (higher is calmer)Weak
42/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)52.7%
Worst drawdown, 1 year (smaller is calmer)-27.1%
LiquidityFair
68/100
Moderate trading activity.
See the numbers →
Avg daily value traded7.99M NOK
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Norway when fundamentals data for this market is added. All Norway stocks.
Price trend
Above 200-day, below 50-day
Versus its 50- and 200-day averages
52-week range
2.980 – 6.400
Price is 48% of the way up
Returns
−4.0% 3m · +50.8% 1y
Price returns, dividends not included
RSI (14)
42
Neutral zone

Price chart

52-wk range 2.980 – 6.400 Daily closes, split-adjusted

Signals

50-day average5.106
200-day average4.254
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)0.226

Technical summary

Daily
Bearish
3 bullish · 2 neutral · 11 bearish
Weekly
Strongly bearish
2 bullish · 1 neutral · 9 bearish
Monthly
Bearish
3 bullish · 0 neutral · 5 bearish
Moving averages (daily)
SMA 104.80Bearish
EMA 104.75Bearish
SMA 204.78Bearish
EMA 204.81Bearish
SMA 505.11Bearish
EMA 504.94Bearish
SMA 1004.95Bearish
EMA 1004.83Bearish
SMA 2004.25Bullish
EMA 2004.92Bearish
Oscillators (daily)
RSI (14)42.29Neutral
MACD (12, 26)-0.09Bearish
Momentum (12)-0.86Bearish
Stochastic %K (14)15.15Bullish
Williams %R (14)-84.85Bullish
CCI (20)-72.67Neutral
Pivot points (classic, last session)
S3
4.29
S2
4.44
S1
4.54
Pivot
4.69
R1
4.79
R2
4.94
R3
5.04
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in NOK. Educational only, not financial advice.