Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PHM PulteGroup Inc |
1,960.00 | +0.0% | −18.8% | −12.4% | 1 | −19.0% |
TLEVISACPO Grupo Televisa S.A.B |
8.810 | −0.5% | −10.0% | −1.0% | 56 | −27.7% |
| FIBRAHD15 Fideicomiso Irrevocable No. F/1523 | 2.190 | −3.1% | −1.4% | −3.5% | 50 | −18.3% |
INTU Intuit Inc |
6,417.75 | −3.5% | +30.7% | −47.5% | 69 | −49.4% |
| CULTIBAB Organización Cultiba S.A.B. de C.V | 9.990 | +0.3% | −15.3% | +2.4% | 44 | −26.5% |
FRES Fresnillo plc |
670.00 | +3.9% | +19.0% | +19.9% | 52 | −40.2% |
WDC Western Digital Corporation |
6,430.52 | −1.8% | −34.7% | +181.3% | 39 | −52.5% |
| HIMS Hims & Hers Health, Inc. | 516.59 | −4.5% | −10.2% | −41.6% | 48 | −44.6% |
| CIEB Corporación Interamericana de Entr... | 31.60 | −0.9% | −2.8% | +5.3% | 42 | −36.8% |
F Ford Motor Company |
216.02 | −2.6% | −13.5% | −3.3% | 39 | −30.0% |
NKE NIKE Inc |
696.51 | −1.9% | −2.0% | −43.8% | 65 | −45.8% |
NFLX Netflix Inc |
1,229.54 | −1.6% | +2.3% | −40.1% | 42 | −42.3% |
| COIN Coinbase Global, Inc. | 3,079.01 | −1.8% | +9.2% | −48.4% | 45 | −55.1% |
CMRB CMR S.A.B. de C.V |
1.290 | +0.8% | −7.2% | −11.0% | 35 | −22.8% |
| FINDEP Financiera Independencia S.A.B. de... | 6.440 | −0.9% | −13.0% | −15.3% | 51 | −27.6% |
| NOKN Nokia Corporation | 151.50 | +2.8% | −10.9% | +36.0% | 35 | −49.5% |
| ORCL Oracle Corporation | 2,351.09 | +1.1% | +12.6% | −53.8% | 43 | −55.4% |
RBLX Roblox Corporation |
999.00 | −0.9% | +21.2% | −58.1% | 70 | −60.0% |
GMD Grupo Mexicano de Desarrollo S.A.B |
5.480 | – | −13.8% | −25.4% | 6 | −25.4% |
CIDMEGA Grupe S.A.B. de C.V |
18.49 | +0.0% | −5.1% | −28.9% | 0 | −28.9% |
CMG Chipotle Mexican Grill Inc |
511.99 | −2.1% | −8.6% | −33.4% | 32 | −33.8% |
VOLARA Controladora Vuela Compañía de Avi... |
10.70 | −0.4% | −19.1% | −18.9% | 33 | −42.3% |
TEAKCPO Proteak Uno S.A.B. de C.V |
0.130 | −6.5% | +16.1% | −48.2% | 49 | −50.0% |
| FCFE18 CFECAPITAL S. De R.L. De C.V | 23.95 | +0.0% | −2.2% | −52.6% | 36 | −56.5% |
WU The Western Union Company |
110.00 | – | −13.4% | −16.1% | 45 | −38.2% |
LEN Lennar Corporation |
1,575.00 | +1.0% | +10.1% | −33.2% | 68 | −34.7% |
| BABAN Alibaba Group Holding Limited | 1,861.33 | −2.1% | −6.4% | −40.6% | 37 | −44.4% |
SPCE Virgin Galactic Holdings, Inc. |
46.22 | +2.3% | +1.2% | −37.1% | 39 | −70.0% |
MOS The Mosaic Company |
320.40 | −0.8% | −16.1% | −39.6% | 22 | −42.0% |
FISV Fiserv Inc |
950.00 | +5.0% | +9.2% | −59.0% | 76 | −59.8% |
CIGN Companhia Energética de Minas Gera... |
33.00 | +0.0% | −13.2% | −2.5% | 6 | −29.8% |
| MGM MGM Resorts International | 525.00 | −2.6% | −34.5% | −13.3% | 26 | −40.7% |
| FSLR First Solar Inc | 3,197.44 | +0.9% | −12.4% | −23.8% | 45 | −42.0% |
CELH Celsius Holdings, Inc. |
535.00 | +1.3% | +12.6% | −53.8% | 57 | −54.4% |
SIDN Companhia Siderúrgica Nacional |
23.69 | +0.0% | +10.2% | −13.3% | 78 | −36.0% |
WYNN Wynn Resorts Limited |
1,360.00 | −2.3% | −18.2% | −40.4% | 38 | −44.3% |
| LULU lululemon athletica inc. | 1,850.16 | −3.3% | −3.1% | −43.8% | 55 | −54.3% |
| GICSAB Grupo Gicsa S.A. de C.V | 2.520 | +0.0% | −23.6% | −7.7% | 44 | −33.0% |
| UTSI UTStarcom Holdings Corp | 41.91 | +0.0% | −22.4% | −17.6% | 6 | −22.4% |
CC The Chemours Company |
274.00 | +0.0% | −19.0% | +12.0% | 8 | −39.7% |
IP International Paper Company |
527.33 | +0.0% | +1.5% | −36.5% | 64 | −39.6% |
| BURL Burlington Stores Inc | 4,827.02 | +0.0% | −12.9% | +1.6% | 47 | −20.2% |
| MARA MARA Holdings, Inc. | 132.01 | −1.8% | −41.0% | −62.9% | 26 | −65.0% |
| 1810N Xiaomi Corporation | 61.26 | +0.0% | +3.7% | −46.5% | 54 | −48.4% |
| NUTRISAA Grupo Nutrisa, S.A.B. de C.V. | 3.170 | +1.0% | −8.4% | −29.9% | 51 | −41.3% |
LVS Las Vegas Sands Corp |
663.00 | −2.5% | −16.1% | −34.9% | 39 | −47.8% |
BIDUN Baidu Inc |
1,470.00 | +1.0% | −21.4% | −33.7% | 37 | −48.8% |
| ENPH Enphase Energy, Inc. | 592.00 | +1.7% | −12.6% | −8.7% | 50 | −53.4% |
COO The Cooper Companies Inc. |
985.00 | +0.0% | −20.8% | −23.3% | 37 | −35.0% |
VITROA Vitro S.A.B. de C.V |
4.700 | +0.0% | −6.0% | −17.5% | 77 | −23.2% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.