Markets · Russia

Moscow Exchange

250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
LENT MK Lenta PAO	1,752.50	−0.4%	−3.7%	+3.9%	48	−23.8%
KFBA KFBA	1,655.00	+0.0%	−2.1%	−4.2%	58	−21.3%
CNTL Tsentralnyi Telegraf PAO	8.560	−0.7%	+10.6%	−11.6%	56	−14.6%
YRSBP Public Joint Stock Company TNS Ene...	189.00	−0.3%	+12.5%	+4.7%	53	−19.6%
LMBZ LMBZ	460.50	−1.1%	−5.1%	−1.6%	46	−19.8%
MISB TNS Energo Mariy El PAO	53.20	+1.5%	+23.7%	+13.7%	55	−17.0%
VSYD Vyborgskiy sudostroitelnyi zavod O...	9,550.00	+0.5%	+30.8%	−1.0%	49	−27.1%
SAREP Public Joint Stock Company Saratov...	0.438	+5.5%	+5.5%	+50.3%	58	−17.8%
MISBP Public Joint-stock Company TNS ene...	49.30	+0.8%	+24.5%	+4.4%	62	−21.6%
KROTP Joint-Stock Company Krasnyj Octyab...	575.00	+1.2%	+28.9%	+29.2%	58	−29.3%
KRKNP Public Joint Stock Company Saratov...	6,100.00	−0.3%	+13.0%	−15.5%	51	−22.6%
DVEC Public joint stock company FAR-EAS...	1.612	−1.0%	+30.1%	−5.7%	51	−24.8%
RZSB Ryazansk Energetich Sbytovaya	34.46	−0.1%	+6.4%	+1.5%	51	−17.2%
MRKZ Rosseti Severo Zapad PAO	0.137	−1.4%	+17.0%	+51.8%	61	−33.3%
LSNG LenEnrg	14.08	−0.6%	+17.2%	+2.1%	56	−26.5%
MRKS Rosseti Sibir’ PAO	0.483	−1.3%	+42.7%	+10.1%	59	−24.3%
IGSTP Izhstal PAO	3,230.00	−1.2%	+17.5%	−6.1%	57	−24.9%
CHKZ Chelyabinskiy Kuznechno Presso	14,900.00	−2.6%	+0.3%	−13.4%	41	−21.6%
BISVP Public Joint-Stock Company Bashinf...	10.16	+0.4%	+13.8%	+11.4%	52	−19.2%
YDEX YANDEX	3,400.00	−1.5%	−7.9%	−14.3%	39	−31.0%
MAGEP Public Joint Stock Company Magadan...	2.160	−1.1%	+35.4%	+1.4%	46	−27.8%
YKENP Public joint stock company Yakutsk...	0.298	+0.0%	+41.2%	−14.1%	49	−25.3%
MRKC MRSK Tsentra PAO	0.772	−5.5%	+40.4%	−0.1%	66	−20.9%
KRSB Krasnoyarskenergosbyt PAO	20.44	+0.1%	+1.9%	+2.5%	55	−19.5%
TTLK Tattelekom	0.621	+0.8%	+18.1%	−0.5%	62	−24.6%
SVCB Sovcombank	10.13	−1.3%	+4.6%	−17.8%	55	−28.9%
CHMF Public Joint Stock Company Severst...	702.40	−1.1%	+23.3%	−22.7%	57	−31.3%
MTSS Mobil’nye Telesistemy PAO	174.40	−0.5%	−0.4%	−16.0%	49	−26.6%
MRKY Rosseti Yug PAO	0.072	−0.7%	+4.6%	+0.0%	53	−24.2%
PMSB Permskaya Energosbytovaya OAO	486.90	+2.6%	+24.5%	+71.0%	71	−31.1%
PHOR Public Joint-Stock Company PhosAgr...	5,667.00	+0.8%	+10.9%	−19.8%	62	−28.6%
SLEN Sakhalinenergo OAO	3.210	−1.7%	+28.1%	−2.1%	50	−20.5%
TORSP public-stock company Tomsk distrib...	0.532	−1.1%	+6.0%	+22.3%	49	−30.5%
MAGN Magnitogorskiy Metallurgicheskiy K...	22.87	+0.9%	+30.4%	−13.1%	57	−31.2%
KLSB Kaluzhsk Sbytovaya Kompaniya	18.65	−0.6%	−0.5%	−2.3%	43	−22.3%
GMKN GMK Norilskiy Nikel PAO	113.32	−1.4%	+0.9%	−11.7%	37	−34.6%
NNSBP Public Joint-Stock Company TNS ene...	1,314.00	+3.1%	+13.7%	+6.3%	53	−17.9%
NMTP Novorossiyskiy Morskoy Torgovyi Po...	6.910	−1.8%	−2.7%	−19.0%	55	−24.6%
VSMO Korporatsiya VSMPO AVISMA PAO	23,340.00	−1.9%	+15.8%	−21.0%	51	−29.1%
FEES FSK EES	0.059	−4.1%	+24.9%	−8.0%	65	−26.4%
UNAC Ob’’yedinennaya Aviastroitel’naya...	0.419	−3.9%	+77.0%	−17.8%	53	−27.3%
KRSBP Public Joint Stock Company Krasnoy...	20.50	−0.1%	+2.5%	+1.7%	49	−24.0%
KROT MKF Krasnyi Oktyabr PAO	1,370.00	+1.0%	+38.5%	+27.9%	65	−31.2%
EELT Yevropyeyskaya Elyektrotyekhnika P...	7.940	+1.3%	+4.7%	−9.2%	70	−24.7%
CHMK Chelyabinsk Metallurg Kombinat	3,605.00	−3.0%	+20.4%	−15.4%	62	−26.1%
APRI APRI AO	15.66	+0.4%	−4.3%	+24.1%	45	−23.4%
OMZZP Open Joint Stock Company OMZ	9,720.00	−0.4%	+18.8%	−14.0%	50	−29.3%
BANEP Public Joint Stock Oil Company Bas...	817.00	−1.1%	−10.7%	−10.6%	64	−23.8%
BANE ANK Bashneft PAO	1,297.00	−3.9%	+25.9%	−12.1%	56	−29.2%
RASP Raspadskaya	131.10	−2.1%	+9.5%	−25.7%	51	−28.3%