Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
VRSBP 
URKZ 
VJGZP 
CNTL 
BANEP | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SIBN Gazprom Neft |
577.60 | +1.5% | +37.3% | +19.8% | 55 | −9.4% |
LKOH NK Lukoil PAO |
6,133.00 | +1.4% | +31.4% | +14.2% | 72 | −0.6% |
SBER Sberbank Rossii PAO |
292.39 | +0.6% | +10.7% | +16.3% | 64 | −10.9% |
MRKU Mezhregional’naya Raspredelitel’na... |
0.688 | +1.9% | +32.4% | +101.8% | 69 | −1.3% |
| FLOT Sovkomflot PAO | 88.20 | +0.4% | +18.4% | +18.2% | 71 | −6.2% |
MRKV Rosseti Volga PAO |
0.223 | +2.5% | +19.3% | +100.5% | 71 | −0.8% |
| VSEH VI.RU PJSC | 78.90 | +1.6% | +34.3% | +27.0% | 59 | −7.7% |
| PRMD Promomed Jsc | 407.00 | −0.7% | +14.3% | +9.3% | 56 | −6.5% |
TATN Tatneft PAO |
634.00 | +2.3% | +27.5% | +12.8% | 53 | −8.7% |
| OKEY O'Key Group SA DRC | 58.80 | −0.2% | +43.3% | +96.5% | 75 | −1.6% |
| CNRU CNRU | 674.00 | +0.5% | +21.0% | +7.2% | 60 | −11.9% |
LSNGP Public Joint stock company Rosseti... |
356.05 | +0.8% | +8.4% | +44.7% | 67 | −7.8% |
| LEAS LC Europlan JSC | 669.80 | −0.1% | +0.4% | +25.3% | 45 | −2.7% |
PIKK Public Joint Stock Company PIK-spe... |
542.90 | +0.0% | −5.2% | +39.2% | 43 | −14.8% |
HYDR FGK Rusgidro PAO |
0.463 | +4.2% | +60.3% | +20.9% | 71 | −2.0% |
| BAZA Group Of Companies Basis PJSC | 134.92 | +2.6% | +39.7% | – | 85 | −14.7% |
GCHE Gruppa Cherkizovo ao |
3,529.00 | +0.5% | +16.8% | +13.8% | 49 | −14.0% |
AKRN Public Joint Stock Company Acron |
19,206.00 | +0.3% | +19.7% | +6.8% | 74 | −10.6% |
| MRSB Mordovskaya Energosbytovaya | 1.006 | −0.8% | +13.8% | +20.9% | 60 | −4.0% |
| MDMG MD Medical Group Investments Plc | 1,292.50 | +0.9% | +10.8% | +6.4% | 47 | −17.1% |
| HEAD IPJSC Headhunter | 2,670.00 | +0.8% | +5.1% | −9.1% | 39 | −12.8% |
| DOMRF DOM.RF PJSC | 2,099.50 | +0.3% | +3.9% | – | 51 | −14.9% |
| POSI Gruppa Pozitiv PAO | 1,181.00 | +2.9% | +36.7% | +8.5% | 70 | −6.3% |
NVTK NOVATEK |
1,176.70 | +3.2% | +16.1% | +10.0% | 71 | −20.3% |
FESH Dal’nevostochnoye Morskoye Parokho... |
72.40 | +0.5% | +16.8% | +51.8% | 76 | −10.3% |
MRKP Rosseti Tsentr I Privolzh’ye PAO |
0.593 | +1.3% | +22.2% | +32.1% | 71 | −14.1% |
| UGLD UGC OJSC | 0.717 | −2.4% | +20.9% | +39.2% | 37 | −34.1% |
IRAO Inter RAO EES |
2.814 | +4.7% | +17.5% | +15.7% | 74 | −23.0% |
| OZPH OZPH | 47.10 | +1.2% | +9.8% | −6.9% | 64 | −12.6% |
ZILL AMO ZIL PAO |
4,710.00 | +0.9% | +4.8% | +11.2% | 55 | −9.1% |
GAZP Gazprom PAO |
113.76 | +2.9% | +25.7% | −3.6% | 77 | −18.7% |
MGTSP Public Joint Stock Company Moscow... |
1,202.00 | −1.2% | −12.6% | +75.2% | 47 | −17.4% |
WTCM Tsentr Mezhdunarodnoy Torgovli PAO |
15.10 | +0.0% | +21.2% | +14.9% | 53 | −18.4% |
| MSRS Mos obl sb | 1.787 | +1.0% | +16.7% | +44.7% | 74 | −17.6% |
MOEX Moskovskaya Birzha OAO |
155.49 | +1.4% | +5.3% | −6.7% | 54 | −18.2% |
| DATA Arenadata Software LLC | 94.36 | +0.4% | +37.7% | +1.2% | 57 | −24.0% |
CBOM Moskovskiy Kreditnyi Bank OAO |
10.20 | +2.4% | +18.0% | +50.4% | 58 | −30.9% |
| WTCMP Joint Stock Company "World Trade C... | 12.66 | +0.0% | +11.2% | +12.4% | 48 | −16.2% |
KCHEP Public Joint Stock Company Kamchat... |
0.915 | −2.7% | +71.0% | +10.2% | 43 | −38.0% |
| X5 X5 Corporate Center | 2,269.50 | +3.0% | +19.3% | −10.3% | 78 | −25.6% |
SAGOP Public Joint-Stock Energy and Elec... |
2.770 | −0.5% | +51.0% | +1.8% | 78 | −7.4% |
MGTS Moskovskaya Gorodskaya Telefonnaya... |
1,414.00 | +0.0% | +18.0% | +34.7% | 43 | −28.4% |
| VGSB Volgogradenergosbyt OAO | 14.90 | +1.4% | +34.8% | +8.8% | 48 | −21.2% |
KBSB TNS Energo Kuban’ PAO |
926.00 | +2.9% | +22.0% | +39.2% | 70 | −10.8% |
| ZAYM Zaymer | 125.65 | +0.1% | −3.9% | −8.1% | 39 | −22.0% |
| MISB TNS Energo Mariy El PAO | 54.50 | +2.4% | +27.6% | +20.0% | 59 | −15.0% |
ROSN NK Rosneft PAO |
388.85 | +1.7% | +9.5% | +0.0% | 65 | −25.0% |
KCHE Kamchatskenergo |
0.458 | −4.0% | +74.8% | +1.3% | 46 | −45.2% |
YKEN YakutskEnergo |
0.402 | +1.0% | +50.6% | −4.5% | 49 | −26.2% |
IGST Izhstal OAO |
4,240.00 | +0.5% | +12.8% | +1.9% | 57 | −15.5% |
Page 1 of 5 · 248 stocksNext →
Prices are end-of-day closes in RUB. Educational only, not financial advice.