Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CGEO Georgia Capital PLC |
4,145.00 GBX | −0.6% | +4.4% | +65.8% | 37 | −18.7% |
RUA Rua Life Sciences PLC |
27.50 GBX | +0.0% | +19.6% | +144.4% | 45 | −11.3% |
ITRK Intertek Group PLC |
5,925.00 GBX | +0.1% | +1.9% | +20.4% | 70 | +0.0% |
RECI Real Estate Credit Investments Lim... |
113.50 GBX | +0.4% | +0.4% | +0.3% | 50 | −11.3% |
CHAR Chariot Oil & Gas Limited |
2.950 GBX | +2.4% | +87.9% | +70.0% | 51 | −13.2% |
| 0V1L International Petroleum Corp. | 282.50 SEK | +2.0% | +26.4% | +88.8% | 71 | +0.0% |
LAND Land Securities Group PLC |
658.50 GBX | +0.1% | −4.1% | +9.0% | 62 | −9.3% |
AVON Avon Protection PLC |
2,375.00 GBX | +1.3% | +38.5% | +25.0% | 70 | −5.9% |
| 0JDM IQVIA Holdings Inc. | 278.83 USD | +1.3% | +36.7% | – | 64 | −1.6% |
| 0RD0 SJF Bank A/S | 467.00 DKK | +0.1% | +11.0% | +43.6% | 48 | −5.1% |
0QR4 Nestlé S.A |
84.06 | −1.2% | +3.7% | +8.5% | 72 | −3.5% |
| 0J8Z Illumina Inc. | 270.43 USD | +2.9% | +38.9% | +172.0% | 54 | −12.6% |
GTC Getech Group |
4.300 GBX | −1.1% | +72.0% | +115.0% | 52 | −18.9% |
EJFZ EJF Investments Limited |
117.00 GBX | +0.0% | +3.5% | +12.5% | 39 | −3.3% |
TRB Tribal Group plc |
100.50 GBX | −0.5% | +57.0% | +56.3% | 66 | −3.4% |
BATS British American Tobacco PLC |
4,432.00 GBX | −1.0% | +0.4% | +21.4% | 65 | −16.8% |
| 0QKI Swisscom AG | 682.00 | −0.9% | +8.4% | +14.9% | 62 | −7.3% |
| 0GT3 Proact IT Group AB (publ) | 150.80 SEK | +6.0% | +26.1% | +64.7% | 69 | +0.0% |
| TCAP TP ICAP Group PLC | 316.60 GBX | −0.6% | −8.5% | +22.3% | 41 | −10.8% |
SNR Senior PLC |
297.50 GBX | +0.0% | +3.1% | +52.0% | 67 | −5.8% |
CCC Computacenter PLC |
4,590.00 GBX | −5.0% | −2.0% | +71.5% | 30 | −24.1% |
PIN Pantheon International PLC |
378.00 GBX | +1.5% | −2.8% | +5.3% | 43 | −7.6% |
0HC2 Alarm.com Holdings, Inc. |
63.85 USD | +4.0% | +28.9% | – | 79 | +0.0% |
0QAH Merck & Company Inc |
144.98 USD | −2.1% | +11.3% | +67.7% | 49 | −7.8% |
BMY Bloomsbury Publishing Plc |
625.00 GBX | −7.0% | +3.3% | +21.4% | 38 | −10.1% |
| 0NBD Heineken Holding NV | 74.63 EUR | +1.5% | +8.2% | +26.0% | 79 | −1.1% |
| MNKS Monks Investment Trust PLC | 1,606.00 GBX | −0.4% | +1.3% | +7.0% | 37 | −5.3% |
| NCYF CQS New City High Yield Fund | 50.10 GBX | +0.0% | −4.4% | −1.0% | 36 | −5.1% |
| 0RQD Essity AB Series B | 275.45 SEK | −0.3% | +0.5% | +5.9% | 63 | −6.0% |
FRAN Franchise Brands PLC |
151.00 GBX | −1.9% | +4.3% | +39.8% | 44 | −6.2% |
| CTUK CT UK Capital And Income Investmen... | 347.00 GBX | +0.0% | −0.8% | +5.5% | 50 | −7.0% |
0QZA ConocoPhillips |
151.49 USD | +3.6% | +24.7% | +69.9% | 80 | −0.8% |
0R19 Becton Dickinson & Co. |
199.04 USD | +0.5% | +31.3% | +39.1% | 73 | −1.2% |
GHH Gooch & Housego Plc |
1,225.00 GBX | +0.0% | +0.8% | +134.2% | 60 | −3.5% |
| 0K9A Cmb.Tech NV | 16.40 EUR | +2.5% | +20.5% | +104.4% | 47 | −13.7% |
0NO1 TKH Group N.V. |
51.88 EUR | +2.8% | +19.0% | +44.8% | 47 | −5.9% |
| OXH Oxford Technology 2 Venture Capita... | 8.500 GBX | +0.0% | +0.0% | +41.7% | 100 | −15.0% |
FSFL Foresight Solar Fund Ltd |
69.50 GBX | −1.1% | −2.1% | −0.3% | 47 | −14.5% |
0MH1 Bureau Veritas SA |
29.13 EUR | +0.1% | +8.0% | +5.2% | 72 | −3.4% |
RFX Ramsdens Holdings PLC |
632.00 GBX | +0.0% | −3.8% | +90.4% | 35 | −7.1% |
| 0HXB Tenaris SA | 26.02 EUR | +1.1% | +4.0% | +83.1% | 60 | −7.8% |
0KFE Muench. Rueckvers. VNA O.N. |
554.20 EUR | −0.8% | +9.7% | +6.2% | 71 | −3.2% |
0NO0 Storebrand ASA |
188.20 NOK | −1.4% | −6.0% | +20.5% | 43 | −9.6% |
0QZK Coca-Cola Co. |
92.41 USD | +0.6% | +12.3% | +40.9% | 69 | −1.8% |
| 0A2A Stillfront Group AB (publ) | 82.50 SEK | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0LO3 Veeva Systems Inc. |
324.55 USD | +0.7% | +80.1% | – | 73 | −0.9% |
| OIG Oryx International Growth Fund | 1,350.00 GBX | +0.0% | +6.9% | +2.3% | 52 | −5.6% |
0A3N CrowdStrike Holdings Inc. Cl A |
254.05 USD | +6.8% | +39.0% | +95.5% | 54 | −11.5% |
| ECOR Ecora Resources PLC | 149.20 GBX | −1.6% | +12.5% | +71.5% | 31 | −17.8% |
0RDO Banca Mediolanum SpA |
22.01 EUR | −1.5% | −1.9% | +40.6% | 37 | −10.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.